52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
BUFM Ab Moderate Buffer Etf N/A 35.72 12,904 35.58 35.78 +0.24%
GSIB Themes Global Systemically Important Banks Etf N/A 40.69 7,340 40.69 41.02 +0.24%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
JNK Spdr Bloomberg High Yield Bond Etf 8.13B 98.02 3.50M 97.84 98.09 +0.22%
HYG Ishares Iboxx Usd High Yield Corporate Bond Etf 14.53B 81.23 42.73M 81.07 81.27 +0.22%
BUFT Ft Cboe Vest Buffered Allocation Defensive Etf N/A 23.07 7,487 22.99 23.08 +0.22%
AOD Abrdn Total Dynamic Dividend Fund 996.32M 9.45 405.94K 9.41 9.47 +0.21%
GLXY Galaxy Digital Inc 5.70B 33.08 8.34M 32.80 34.25 +0.21%
GAM General American Investors Co Inc 1.48B 61.60 10,878 61.31 62.13 +0.21%
IAE Voya Asia Pacific High Dividend Equity Income Fund 78.80M 7.33 29,138 7.264 7.34 +0.21%
EFXT Enerflex Ltd 1.31B 10.75 302.26K 10.60 10.96 +0.19%
ZJUL Innovator Equity Defined Protection Etf 1 Yr July N/A 27.54 18,094 27.46 27.58 +0.18%
IYG Ishares U S Financial Services Etf 1.50B 90.32 47,694 90.21 90.92 +0.18%
AWF Alliancebernstein Global High Income Fund Inc 980.43M 11.37 259.58K 11.29 11.38 +0.18%
JUNW Allianzim U S Large Cap Buffer 20 Jun Etf N/A 30.90 4,481 30.71 30.90 +0.17%
OVLH Overlay Shares Hedged Large Cap Equity Etf N/A 35.44 5,740 35.31 35.58 +0.17%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
EBR Centrais Eletricas Brasileiras S A Adr 18.68B 9.21 2.09M 9.145 9.345 +0.11%
SOCA Solarius Capital Acquisition Corp 176.65M 9.98 1,871 9.97 9.99 +0.10%
BSAA Best Spac I Acquisition Corp 60.49M 10.04 7,000 10.04 10.04 +0.10%
XLF Financial Select Sector Spdr 27.89B 54.13 36.11M 53.99 54.49 +0.09%
SBR Sabine Royalty Trust 1.12B 77.10 31,231 76.51 77.50 +0.09%
CPNJ Calamos Nasdaq 100 Structured Alt Protection Etf June N/A 25.70 1,553 25.68 25.70 +0.07%
XSEP Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September N/A 39.68 19,183 39.57 39.74 +0.07%
TJUL Innovator Equity Defined Protection Etf 2 Yr To July 2025 N/A 28.45 15,913 28.40 28.47 +0.05%
QAT Ishares Msci Qatar Etf N/A 18.84 6,955 18.74 18.84 +0.05%
TACOU Berto Acquisition Corp N/A 10.21 39,482 10.17 10.22 +0.05%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
BFRZ Innovator Equity Managed 100 Buffer Etf N/A 25.04 20,308 25.02 25.08 +0.00%
TEMT Tradr 2 X Long Tem Daily Etf N/A 24.57 228.69K 23.29 27.01 +0.00%
IHD Voya Emerging Markets High Dividend Equity Fund 108.72M 6.13 35,013 6.058 6.1599 +0.00%
ANSC Agriculture Natural Solutions Acquisition Corp 377.43M 10.94 8,357 10.91 10.94 +0.00%
BCAR D Boral Arc Acquisition I Corp 296.80M 9.91 140.48K 9.905 9.91 +0.00%
FFC Flaherty Crumrine Preferred And Income Securities Fund Inc 815.65M 16.93 151.10K 16.80 16.99 +0.00%
NVRI Enviri Corp 1.01B 12.47 1.02M 12.46 12.84 +0.00%
BCV Bancroft Fund Ltd 126.62M 21.60 13,706 21.48 21.76 -0.00%
WNS Wns Holdings Limited 3.27B 76.19 353.52K 76.17 76.25 -0.01%
TRML Tourmaline Bio Inc 1.23B 47.69 1.57M 47.67 47.77 -0.02%
DNTH Dianthus Therapeutics Inc 1.25B 38.87 659.07K 38.16 39.87 -0.03%
HNW Pioneer Diversified High Income Fund Inc 107.10M 12.85 239.68K 12.84 12.87 -0.04%
FLC Flaherty Crumrine Total Return Fund Inc 186.97M 17.88 24,341 17.75 17.92 -0.04%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
ISD Pgim High Yield Bond Fund Inc 487.96M 14.67 65,947 14.63 14.70 -0.07%
NMP Nmp Acquisition Corp 120.28M 9.91 111.42K 9.91 9.93 -0.10%
CHW Calamos Global Dynamic Income Fund 478.34M 7.49 181.44K 7.48 7.54 -0.13%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
MXE Mexico Equity And Income Fund Inc 51.53M 11.71 2,300 11.62 11.78 -0.26%
ONCH 1 Rt Acquisition Corp 176.30M 10.22 57,704 10.20 10.63 -0.29%