52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CHCI Comstock Holding Co Inc 199.01M 19.49 40,586 18.71 19.72 +2.34%
KORE Kore Group Holdings Inc 159.69M 9.08 37,335 9.03 9.08 +0.44%
IDN Intellicheck Inc 158.07M 7.81 579.56K 7.2901 7.99 +3.72%
LKSP Lake Superior Acquisition Corp 157.72M 10.05 13,689 10.04 10.05 +0.00%
DTI Drilling Tools International Corporation 153.41M 4.36 294.34K 4.1801 4.45 +1.63%
XFLH Xflh Capital Corp 142.30M 9.89 275 9.89 9.89 +0.00%
QSEA Quartzsea Acquisition Corp 118.32M 10.37 5,143 10.37 10.37 +0.00%
HYNE Hoyne Bancorp Inc 111.47M 14.96 61,195 14.48 15.00 +2.26%
GRCE Grace Therapeutics Inc 79.38M 5.13 666.72K 4.70 5.18 +5.12%
SSEA Starry Sea Acquisition Corp 77.50M 10.15 100 10.15 10.15 +0.10%
BSAA Best Spac I Acquisition Corp 75.99M 10.27 7,610 10.26 10.28 +0.10%
NMS Nuveen Minnesota Quality Municipal Income Fund 75.65M 12.14 6,930 12.09 12.25 -0.25%
WTG Wintergreen Acquisition Corp 75.01M 10.27 205 10.27 10.29 +0.00%
EURK Eureka Acquisition Corp 54.82M 11.36 2,065 11.34 11.36 +0.09%
KZR Kezar Life Sciences Inc 54.55M 7.40 53,415 7.35 7.55 +0.00%
GLBS Globus Maritime Ltd 51.15M 2.37 271.69K 2.31 2.44 +9.72%
GRNQ Greenpro Capital Corp 26.14M 3.03 74,194 2.86 3.18 +2.36%
PSTV Plus Therapeutics Inc 24.43M 3.56 586.92K 3.30 3.81 +2,185%
GURE Gulf Resources Inc 11.93M 7.75 43,412 7.185 8.73 -1.15%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
GMOI Gmo International Value Etf N/A 27.93 17,513 27.79 27.95 +0.87%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%