Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the June 18, 2026 expiration date, the ZTS stock option chain has a total of 81 contracts, with 22 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 63 contracts.
September 18, 2026 : 76 contracts.
October 16, 2026 : 2 contracts.
December 18, 2026 : 35 contracts.
January 15, 2027 : 13 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	1.63	-0.62	-27.56%	7
125.00	2.57	-1.33	-34.10%	5
120.00	4.30	-1.80	-29.51%	4
115.00	6.50	-2.00	-23.53%	2
135.00	1.00	-0.25	-20.00%	2
80.00	34.75	-2.15	-5.83%	1
150.00	0.30	-0.10	-25.00%	1

ZTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	7.10	2.10	+42.00%	19
105.00	2.85	0.70	+32.56%	13
100.00	1.68	0.48	+40.00%	9
95.00	0.85	0.14	+19.72%	4
110.00	4.90	1.30	+36.11%	4
155.00	40.95	9.15	+28.77%	4
170.00	55.90	30.00	+115.83%	4