Get the Stockscreener App
155.37
0.37%
0.58
After Hours:
155.37
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the September 19, 2025 expiration date, the ZTS stock option chain has a total of 59 contracts, with 37 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 73 contracts.
- January 16, 2026 : 70 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 4 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.12 | -0.13 | -52.00% | 11 |
|
160.00
|
1.65 | -0.23 | -12.23% | 10 |
|
155.00
|
4.00 | -0.25 | -5.88% | 6 |
|
165.00
|
0.60 | -0.08 | -11.76% | 6 |
|
170.00
|
0.23 | -0.05 | -17.86% | 4 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
ZTS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.64 | 0.24 | +7.06% | 12 |
|
150.00
|
1.60 | -0.12 | -6.98% | 6 |
|
135.00
|
0.15 | -0.05 | -25.00% | 2 |
|
145.00
|
0.65 | -0.15 | -18.75% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.88 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $175.00 |
0.13%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):