0.37% -0.4534

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the December 19, 2025 expiration date, the ZTS stock option chain has a total of 161 contracts, with 46 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 257 contracts.
March 20, 2026 : 211 contracts.
April 17, 2026 : 21 contracts.
June 18, 2026 : 7 contracts.
July 17, 2026 : 0 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
125.00	0.47	-0.61	-56.48%	33
130.00	0.12	0.07	+140.00%	6
150.00	0.03	-0.07	-70.00%	3
120.00	4.60	0.16	+3.60%	2
135.00	0.03	-0.02	-40.00%	1
140.00	0.25	0.22	+733.33%	1
65.00	0.00	0.00	-	-

ZTS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	0.40	-0.02	-4.76%	71
125.00	1.75	0.10	+6.06%	21
115.00	0.11	-0.04	-26.67%	14
65.00	0.05	0.00	-	6
110.00	0.01	-0.04	-80.00%	2
130.00	6.30	-3.55	-36.04%	1
70.00	0.00	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	115
Call Volume Total	46
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$125.00

TAK

$14.53

0.00%

HLN

$9.835

0.05%

TEVA

$29.97

0.48%

UTHR

$508.83

1.93%

NBIX

$149.59

0.83%