0.26% 0.42

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the January 17, 2025 expiration date, the ZTS stock option chain has a total of 929 contracts, with 146 call options and 783 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 315 contracts.
April 17, 2025 : 36 contracts.
June 20, 2025 : 6 contracts.
July 18, 2025 : 0 contracts.
September 19, 2025 : 11 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
180.00	0.25	-0.03	-10.71%	46
190.00	0.15	0.03	+25.00%	45
165.00	4.10	0.10	+2.50%	30
170.00	1.84	-0.01	-0.54%	12
175.00	0.68	-0.02	-2.86%	11
185.00	0.10	-0.04	-28.57%	2
75.00	0.00	0.00	-	-

ZTS Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
165.00	3.80	-0.20	-5.00%	620
175.00	10.63	-0.22	-2.03%	52
185.00	21.80	0.10	+0.46%	30
190.00	26.80	0.10	+0.37%	30
155.00	0.90	-0.28	-23.73%	18
170.00	7.20	0.25	+3.60%	12
180.00	16.15	0.09	+0.56%	12

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	783
Call Volume Total	146
Put/Call Ratio (PCR)	5.36

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$180.00

HLN

$9.74

0.21%

TAK

$13.17

0.00%

TEVA

$22.42

0.95%

VTRS

$12.40

0.72%

NBIX

$136.53

0.34%