155.43
price up icon1.21%   1.86
after-market After Hours: 155.43
loading

Zoetis Inc Stock (ZTS) Option Chain

For the June 20, 2025 expiration date, the ZTS stock option chain has a total of 251 contracts, with 106 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 273 contracts.
  • September 19, 2025 : 36 contracts.
  • October 17, 2025 : 11 contracts.
  • January 16, 2026 : 14 contracts.
  • March 20, 2026 : 0 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 155.00 7.93 1.13 +16.62% 37
favorite 170.00 2.35 0.32 +15.76% 24
favorite 150.00 11.00 0.90 +8.91% 15
favorite 165.00 3.70 0.30 +8.82% 12
favorite 180.00 0.80 0.30 +60.00% 10
favorite 175.00 1.40 0.35 +33.33% 5
favorite 160.00 5.60 0.30 +5.66% 3

ZTS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
150.00
4.56 -0.84 -15.56% 69
favorite
130.00
0.93 -0.31 -25.00% 30
favorite
145.00
3.09 -0.91 -22.75% 15
favorite
135.00
1.48 -0.44 -22.92% 13
favorite
155.00
6.50 -1.23 -15.91% 13
favorite
140.00
2.20 -0.45 -16.98% 4
favorite
165.00
12.17 -2.06 -14.48% 1

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total 145
Call Volume Total 106
Put/Call Ratio (PCR) 1.37
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $155.00
drug_manufacturers_specialty_generic TAK
$15.28
price up icon 0.79%
drug_manufacturers_specialty_generic HLN
$10.28
price up icon 0.49%
$15.58
price up icon 3.73%
$300.76
price up icon 1.25%
drug_manufacturers_specialty_generic RDY
$13.94
price up icon 0.00%
Cap:     |  Volume (24h):