Get the Stockscreener App
172.71
1.46%
2.49
After Hours:
172.71
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the February 21, 2025 expiration date, the ZTS stock option chain has a total of 862 contracts, with 89 call options and 773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 165 contracts.
- April 17, 2025 : 50 contracts.
- June 20, 2025 : 19 contracts.
- July 18, 2025 : 2 contracts.
- September 19, 2025 : 19 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.93 | 1.03 | +54.21% | 35 |
|
195.00
|
0.26 | -0.01 | -3.70% | 28 |
|
170.00
|
7.77 | 2.02 | +35.13% | 9 |
|
185.00
|
1.60 | 0.53 | +49.53% | 5 |
|
160.00
|
15.40 | 3.05 | +24.70% | 4 |
|
190.00
|
0.78 | 0.30 | +62.50% | 4 |
|
165.00
|
10.00 | 1.50 | +17.65% | 3 |
ZTS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.90 | -0.90 | -32.14% | 507 |
|
155.00
|
0.68 | -0.15 | -18.07% | 183 |
|
150.00
|
0.33 | -0.09 | -21.43% | 49 |
|
170.00
|
3.40 | -1.50 | -30.61% | 16 |
|
160.00
|
1.05 | -0.55 | -34.38% | 9 |
|
175.00
|
5.57 | -1.25 | -18.33% | 5 |
|
145.00
|
0.17 | -0.12 | -41.38% | 3 |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 773 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 8.69 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
2.93%
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):