Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the November 21, 2025 expiration date, the ZTS stock option chain has a total of 5,297 contracts, with 1,824 call options and 3,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 62 contracts.
January 16, 2026 : 269 contracts.
March 20, 2026 : 90 contracts.
April 17, 2026 : 1 contracts.
June 18, 2026 : 1 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
150.00	3.40	0.85	+33.33%	803
155.00	2.30	0.65	+39.39%	421
160.00	1.29	0.55	+74.32%	241
170.00	0.38	0.22	+137.50%	188
145.00	5.30	0.10	+1.92%	128
140.00	8.03	-0.37	-4.40%	18
165.00	0.67	0.27	+67.50%	14

ZTS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
135.00	1.85	0.05	+2.78%	886
140.00	3.60	0.85	+30.91%	832
125.00	0.50	0.18	+56.25%	639
145.00	5.80	0.57	+10.90%	637
130.00	0.92	0.22	+31.43%	367
120.00	0.35	-0.10	-22.22%	39
150.00	8.80	0.60	+7.32%	27

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	3,473
Call Volume Total	1,824
Put/Call Ratio (PCR)	1.90

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

TAK

$13.42

0.15%

HLN

$9.38

1.19%

TEVA

$20.52

0.20%

UTHR

$438.66

1.52%

NBIX

$141.96

0.87%