Get the Stockscreener App
159.61
2.38%
-3.89
Pre-market:
156.61
-3.00
-1.88%
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the April 17, 2025 expiration date, the ZTS stock option chain has a total of 2,001 contracts, with 338 call options and 1,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 6 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 5 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.15 | 0.00 | - | 140 |
|
170.00
|
0.90 | 0.00 | - | 109 |
|
175.00
|
0.35 | 0.01 | +2.94% | 74 |
|
165.00
|
2.00 | -0.45 | -18.37% | 15 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
62.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
ZTS Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.00 | 2.15 | +116.22% | 1,117 |
|
165.00
|
4.90 | 0.84 | +20.69% | 508 |
|
155.00
|
2.44 | 1.54 | +171.11% | 38 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 1,663 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 4.92 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
1.40%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):