Get the Stockscreener App
78.82
0.78%
-0.62
Pre-market:
78.82
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the June 18, 2026 expiration date, the ZTS stock option chain has a total of 1,318 contracts, with 741 call options and 577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,371 contracts.
- September 18, 2026 : 228 contracts.
- October 16, 2026 : 33 contracts.
- December 18, 2026 : 152 contracts.
- January 15, 2027 : 189 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.48 | -0.22 | -31.43% | 457 |
|
80.00
|
1.70 | -0.59 | -25.76% | 207 |
|
90.00
|
0.14 | -0.06 | -30.00% | 38 |
|
75.00
|
4.70 | -1.45 | -23.58% | 27 |
|
70.00
|
8.75 | -1.25 | -12.50% | 9 |
|
95.00
|
0.05 | 0.00 | - | 2 |
|
65.00
|
14.00 | -1.25 | -8.20% | 1 |
ZTS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.75 | 0.10 | +15.38% | 346 |
|
70.00
|
0.15 | 0.01 | +7.14% | 147 |
|
80.00
|
2.82 | 0.39 | +16.05% | 71 |
|
115.00
|
36.55 | 1.55 | +4.43% | 10 |
|
65.00
|
0.05 | 0.01 | +25.00% | 2 |
|
85.00
|
7.00 | 1.12 | +19.05% | 1 |
|
45.00
|
0.08 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 577 |
| Call Volume Total | 741 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.72%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):