Zoetis Inc (ZTS)

Date: O: H: L: C: Vol:

Zoetis Inc Stock (ZTS) Option Chain

For the November 20, 2026 expiration date, the ZTS stock option chain has a total of 695 contracts, with 387 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 213 contracts
January 15, 2027 : 319 contracts
March 19, 2027 : 52 contracts
April 16, 2027 : 18 contracts
June 17, 2027 : 69 contracts

Zoetis Inc (ZTS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
85.00	2.20	0.64	+41.03%	199
80.00	4.10	0.80	+24.24%	99
90.00	1.04	0.34	+48.57%	52
95.00	0.45	0.20	+80.00%	14
75.00	7.25	1.80	+33.03%	11
65.00	15.30	-0.20	-1.29%	6
70.00	10.66	1.56	+17.14%	4

Strike	Price	Change	% Change	Volume
75.00	2.20	-0.20	-8.33%	108
80.00	4.10	-0.70	-14.58%	92
70.00	0.90	-0.05	-5.26%	51
65.00	0.31	-0.02	-6.06%	45
60.00	0.10	-0.03	-23.08%	12
40.00	0.00	0.00	0.00%	0
45.00	0.00	0.00	0.00%	0