155.43
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the June 20, 2025 expiration date, the ZTS stock option chain has a total of 251 contracts, with 106 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 273 contracts.
- September 19, 2025 : 36 contracts.
- October 17, 2025 : 11 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 0 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.93 | 1.13 | +16.62% | 37 |
![]() |
2.35 | 0.32 | +15.76% | 24 |
![]() |
11.00 | 0.90 | +8.91% | 15 |
![]() |
3.70 | 0.30 | +8.82% | 12 |
![]() |
0.80 | 0.30 | +60.00% | 10 |
![]() |
1.40 | 0.35 | +33.33% | 5 |
![]() |
5.60 | 0.30 | +5.66% | 3 |
ZTS Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
4.56 | -0.84 | -15.56% | 69 |
![]() 130.00
|
0.93 | -0.31 | -25.00% | 30 |
![]() 145.00
|
3.09 | -0.91 | -22.75% | 15 |
![]() 135.00
|
1.48 | -0.44 | -22.92% | 13 |
![]() 155.00
|
6.50 | -1.23 | -15.91% | 13 |
![]() 140.00
|
2.20 | -0.45 | -16.98% | 4 |
![]() 165.00
|
12.17 | -2.06 | -14.48% | 1 |
Zoetis Inc Stock (ZTS) Option Chain Analysis
Put Volume Total | 145 |
Call Volume Total | 106 |
Put/Call Ratio (PCR) | 1.37 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):