Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the December 20, 2024 expiration date, the ZTS stock option chain has a total of 81 contracts, with 47 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 264 contracts.
April 17, 2025 : 18 contracts.
June 20, 2025 : 5 contracts.
July 18, 2025 : 0 contracts.
September 19, 2025 : 10 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
180.00	3.10	0.14	+4.73%	30
185.00	1.35	-0.05	-3.57%	10
190.00	0.45	-0.10	-18.18%	5
200.00	0.05	-0.12	-70.59%	2
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

ZTS Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
165.00	0.65	-0.12	-15.58%	19
170.00	1.35	-0.18	-11.76%	9
180.00	5.20	0.20	+4.00%	4
175.00	2.60	-0.30	-10.34%	2
140.00	0.40	0.00	-	-
145.00	0.31	0.00	-	-
150.00	0.35	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	34
Call Volume Total	47
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$180.00

HLN

$9.65

1.05%

TAK

$13.38

0.38%

TEVA

$17.12

0.23%

VTRS

$13.37

0.91%

NBIX

$125.65

0.52%