Get the Stockscreener App
158.27
0.30%
0.47
After Hours:
158.27
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the July 18, 2025 expiration date, the ZTS stock option chain has a total of 102 contracts, with 63 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 154 contracts.
- October 17, 2025 : 120 contracts.
- January 16, 2026 : 103 contracts.
- March 20, 2026 : 10 contracts.
- January 15, 2027 : 38 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.25 | -0.25 | -50.00% | 27 |
|
160.00
|
1.25 | -0.34 | -21.38% | 18 |
|
170.00
|
0.13 | -0.09 | -40.91% | 11 |
|
175.00
|
0.10 | -0.12 | -54.55% | 4 |
|
155.00
|
3.05 | -0.75 | -19.74% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
ZTS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.25 | -0.08 | -6.02% | 24 |
|
150.00
|
0.40 | -0.10 | -20.00% | 11 |
|
165.00
|
8.82 | 0.43 | +5.13% | 3 |
|
135.00
|
0.20 | -0.21 | -51.22% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
0.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):