Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the June 18, 2026 expiration date, the ZTS stock option chain has a total of 3,585 contracts, with 1,887 call options and 1,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,188 contracts.
September 18, 2026 : 1,236 contracts.
October 16, 2026 : 512 contracts.
December 18, 2026 : 100 contracts.
January 15, 2027 : 159 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	1.35	0.26	+23.85%	973
80.00	3.05	0.50	+19.61%	610
90.00	0.50	0.08	+19.05%	160
75.00	5.85	0.65	+12.50%	67
95.00	0.17	0.00	-	29
100.00	0.10	0.00	-	16
70.00	9.63	1.09	+12.76%	13

ZTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
75.00	1.77	-0.32	-15.31%	1,211
80.00	3.96	-0.64	-13.91%	280
70.00	0.60	-0.15	-20.00%	157
65.00	0.20	0.00	-	31
85.00	7.20	-0.90	-11.11%	7
60.00	0.05	0.02	+66.67%	4
90.00	10.45	-2.95	-22.01%	2