1.12% 1.42

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the December 19, 2025 expiration date, the ZTS stock option chain has a total of 134 contracts, with 34 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 669 contracts.
February 20, 2026 : 13 contracts.
March 20, 2026 : 79 contracts.
April 17, 2026 : 27 contracts.
June 18, 2026 : 16 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	4.03	0.26	+6.90%	17
125.00	1.15	0.65	+130.00%	14
130.00	0.07	-0.05	-41.67%	2
180.00	0.03	0.00	-	1
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

ZTS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	0.12	0.11	+1,100%	77
120.00	0.20	-0.17	-45.95%	6
125.00	1.86	-0.36	-16.22%	6
65.00	0.05	0.00	-	5
135.00	11.50	-7.16	-38.37%	3
130.00	5.10	-1.20	-19.05%	2
140.00	15.45	-2.55	-14.17%	1

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	100
Call Volume Total	34
Put/Call Ratio (PCR)	2.94

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$120.00

TAK

$14.86

2.68%

HLN

$9.88

0.56%

TEVA

$30.05

0.07%

UTHR

$508.20

0.46%

NBIX

$143.54

1.22%