Get the Stockscreener App
77.34
3.09%
2.32
Pre-market:
77.00
-0.34
-0.44%
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the September 18, 2026 expiration date, the ZTS stock option chain has a total of 1,308 contracts, with 761 call options and 547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 158 contracts.
- December 18, 2026 : 278 contracts.
- January 15, 2027 : 267 contracts.
- March 19, 2027 : 17 contracts.
- January 21, 2028 : 307 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.58 | 0.58 | +58.00% | 295 |
|
90.00
|
0.16 | 0.01 | +6.67% | 182 |
|
85.00
|
0.51 | 0.16 | +45.71% | 155 |
|
75.00
|
3.70 | 1.10 | +42.31% | 74 |
|
100.00
|
0.08 | 0.03 | +60.00% | 36 |
|
95.00
|
0.08 | -0.02 | -20.00% | 12 |
|
70.00
|
7.04 | 0.34 | +5.07% | 6 |
ZTS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.36 | -0.99 | -42.13% | 259 |
|
70.00
|
0.32 | -0.28 | -46.67% | 141 |
|
80.00
|
3.95 | -1.70 | -30.09% | 124 |
|
65.00
|
0.09 | -0.01 | -10.00% | 23 |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.06 | 0.00 | - | - |
|
50.00
|
0.04 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 547 |
| Call Volume Total | 761 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
2.36%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):