loading

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain

For the January 17, 2025 expiration date, the ZTO stock option chain has a total of 610 contracts, with 29 call options and 581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 0 contracts.
  • April 17, 2025 : 77 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 3 contracts.

Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar

ZTO Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 20.00 0.75 -0.06 -7.41% 15
favorite 17.50 2.61 0.06 +2.35% 7
favorite 21.00 0.45 0.05 +12.50% 7
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 13.00 8.50 0.00 - -

ZTO Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
30.00
11.00 0.90 +8.91% 250
favorite
35.00
16.00 0.90 +5.96% 250
favorite
19.00
0.31 -0.04 -11.43% 71
favorite
20.00
0.66 -0.07 -9.59% 10
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.30 0.00 - -

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis

Put Volume Total 581
Call Volume Total 29
Put/Call Ratio (PCR) 20.03
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $20.00
$111.48
price down icon 1.12%
$170.23
price up icon 1.27%
$104.34
price down icon 0.63%
$172.64
price down icon 0.79%
integrated_freight_logistics GXO
$41.96
price down icon 1.87%
Cap:     |  Volume (24h):