Get the Stockscreener App
18.76
2.39%
-0.46
After Hours:
18.76
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the February 21, 2025 expiration date, the ZTO stock option chain has a total of 90 contracts, with 5 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4 contracts.
- April 17, 2025 : 34 contracts.
- July 18, 2025 : 2 contracts.
- December 19, 2025 : 35 contracts.
- January 16, 2026 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.05 | -0.05 | -50.00% | 4 |
|
21.00
|
0.12 | -0.06 | -33.33% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.78 | 0.27 | +52.94% | 41 |
|
18.00
|
0.26 | 0.09 | +52.94% | 40 |
|
20.00
|
1.40 | 0.00 | - | 3 |
|
17.00
|
0.10 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 17.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.37%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):