19.47
price up icon0.26%   0.05
after-market After Hours: 19.47
loading

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain

For the October 17, 2025 expiration date, the ZTO stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar

ZTO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 19.00 1.60 0.00 - 3
favorite 12.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 2.30 0.00 - -
favorite 17.00 2.20 0.00 - -

ZTO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.60 0.00 - -
favorite
16.00
0.65 0.00 - -
favorite
17.00
0.60 0.00 - -
favorite
18.00
1.00 0.00 - -

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $19.00
$100.59
price up icon 1.67%
$150.02
price down icon 1.24%
$115.53
price up icon 1.08%
integrated_freight_logistics GXO
$51.62
price up icon 1.39%
$138.78
price up icon 0.82%
Cap:     |  Volume (24h):