Get the Stockscreener App
19.29
1.85%
0.3413
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the December 19, 2025 expiration date, the ZTO stock option chain has a total of 27 contracts, with 17 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 10 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.75 | -0.20 | -21.05% | 10 |
|
22.50
|
0.14 | -0.12 | -46.15% | 5 |
|
20.00
|
0.49 | -0.16 | -24.62% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.50 | 0.08 | +19.05% | 10 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.65 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
5.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):