Get the Stockscreener App
20.02
0.74%
-0.15
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the November 20, 2026 expiration date, the ZTO stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 972 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.46 | -0.19 | -29.23% | 14 |
|
22.00
|
0.21 | -0.24 | -53.33% | 3 |
|
20.00
|
0.58 | -0.92 | -61.33% | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.05 | -0.85 | -94.44% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.14 | 0.00 | - | - |
|
18.00
|
0.25 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.60%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):