19.83
0.56%
0.11
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the January 17, 2025 expiration date, the ZTO stock option chain has a total of 610 contracts, with 29 call options and 581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 77 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00 | 0.75 | -0.06 | -7.41% | 15 |
17.50 | 2.61 | 0.06 | +2.35% | 7 |
21.00 | 0.45 | 0.05 | +12.50% | 7 |
3.00 | 0.00 | 0.00 | - | - |
5.00 | 0.00 | 0.00 | - | - |
10.00 | 0.00 | 0.00 | - | - |
13.00 | 8.50 | 0.00 | - | - |
ZTO Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00
|
11.00 | 0.90 | +8.91% | 250 |
35.00
|
16.00 | 0.90 | +5.96% | 250 |
19.00
|
0.31 | -0.04 | -11.43% | 71 |
20.00
|
0.66 | -0.07 | -9.59% | 10 |
3.00
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
10.00
|
0.30 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
Put Volume Total | 581 |
Call Volume Total | 29 |
Put/Call Ratio (PCR) | 20.03 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):