Get the Stockscreener App
18.74
1.73%
-0.33
After Hours:
18.74
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the December 19, 2025 expiration date, the ZTO stock option chain has a total of 13 contracts, with 0 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
6.03 | 0.00 | - | - |
|
15.00
|
3.25 | 0.00 | - | - |
|
16.00
|
2.63 | 0.00 | - | - |
|
17.50
|
2.18 | 0.00 | - | - |
ZTO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.66 | 0.11 | +20.00% | 12 |
|
20.00
|
1.90 | 0.30 | +18.75% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
13.00
|
0.65 | 0.00 | - | - |
|
14.00
|
0.17 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $3.00 |
1.33%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):