23.09
0.09%
-0.02
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the November 15, 2024 expiration date, the ZTO stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 1 contracts.
- December 19, 2025 : 2 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
24.00 | 0.45 | 0.00 | - | 3 |
26.00 | 0.11 | -0.09 | -45.00% | 3 |
14.00 | 0.00 | 0.00 | - | - |
15.00 | 0.00 | 0.00 | - | - |
16.00 | 0.00 | 0.00 | - | - |
17.00 | 0.00 | 0.00 | - | - |
18.00 | 0.00 | 0.00 | - | - |
ZTO Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
14.00
|
0.00 | 0.00 | - | - |
15.00
|
0.00 | 0.00 | - | - |
16.00
|
0.00 | 0.00 | - | - |
17.00
|
0.00 | 0.00 | - | - |
18.00
|
0.00 | 0.00 | - | - |
19.00
|
0.00 | 0.00 | - | - |
20.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 6 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):