18.04
price up icon0.84%   0.15
after-market After Hours: 18.04
loading

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain

For the July 18, 2025 expiration date, the ZTO stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1 contracts.
  • December 19, 2025 : 7 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 0 contracts.

Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar

ZTO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 18.00 0.47 -0.03 -6.00% 6
favorite 10.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 1.25 0.00 - -

ZTO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
10.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.05 0.00 - -
favorite
16.00
0.25 0.00 - -
favorite
17.00
0.26 0.00 - -
favorite
18.00
1.44 0.00 - -

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 6
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $18.00
$153.02
price up icon 1.28%
$119.07
price up icon 0.92%
$99.14
price up icon 0.84%
integrated_freight_logistics GXO
$50.53
price up icon 2.18%
$146.55
price up icon 0.89%
Cap:     |  Volume (24h):