loading

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain

For the July 18, 2025 expiration date, the ZTO stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar

ZTO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 3.30 0.00 - -
favorite 18.00 1.65 0.00 - -

ZTO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
17.00
0.66 -0.29 -30.53% 1
favorite
19.00
1.34 -0.16 -10.67% 1
favorite
10.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.62 0.00 - -
favorite
16.00
1.10 0.00 - -

Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis

Put Volume Total 2
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $10.00
$109.96
price up icon 2.04%
$134.51
price up icon 3.73%
$92.10
price up icon 2.02%
$142.50
price up icon 2.49%
integrated_freight_logistics GXO
$36.01
price up icon 7.37%
Cap:     |  Volume (24h):