Get the Stockscreener App
25.10
0.79%
-0.20
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the June 18, 2026 expiration date, the ZTO stock option chain has a total of 96 contracts, with 39 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- September 18, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.47 | -0.18 | -10.91% | 25 |
|
26.00
|
1.00 | -0.30 | -23.08% | 9 |
|
27.00
|
0.65 | -0.20 | -23.53% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.25 | 0.05 | +4.17% | 54 |
|
26.00
|
1.75 | -0.05 | -2.78% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.20 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):