Get the Stockscreener App
18.34
0.82%
0.15
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the October 17, 2025 expiration date, the ZTO stock option chain has a total of 40 contracts, with 3 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 2 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.45 | -0.05 | -10.00% | 3 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
2.30 | 0.00 | - | - |
|
17.00
|
1.46 | 0.00 | - | - |
ZTO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.75 | -0.08 | -9.64% | 32 |
|
19.00
|
1.30 | -0.20 | -13.33% | 5 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
|
16.00
|
0.22 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 12.33 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
1.07%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):