Get the Stockscreener App
21.92
1.79%
-0.40
After Hours:
22.00
0.08
+0.36%
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the February 20, 2026 expiration date, the ZTO stock option chain has a total of 1,342 contracts, with 43 call options and 1,299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 48 contracts.
- July 17, 2026 : 22 contracts.
- January 15, 2027 : 17 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.43 | -0.13 | -23.21% | 36 |
|
22.00
|
0.71 | -0.24 | -25.26% | 6 |
|
24.00
|
0.30 | -0.30 | -50.00% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.45 | 0.09 | +25.00% | 1,299 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 1,299 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 30.21 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):