Get the Stockscreener App
19.82
0.90%
-0.18
After Hours:
19.82
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the December 20, 2024 expiration date, the ZTO stock option chain has a total of 637 contracts, with 605 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 160 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.66 | -0.18 | -21.43% | 501 |
|
23.00
|
0.09 | 0.01 | +12.50% | 84 |
|
21.00
|
0.30 | -0.05 | -14.29% | 8 |
|
22.00
|
0.16 | -0.02 | -11.11% | 7 |
|
19.00
|
1.25 | -0.20 | -13.79% | 4 |
|
18.00
|
2.15 | 0.15 | +7.50% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.40 | 0.05 | +3.70% | 26 |
|
19.00
|
0.41 | 0.10 | +32.26% | 4 |
|
20.00
|
0.76 | 0.11 | +16.92% | 2 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.09 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 605 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.49%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):