Get the Stockscreener App
20.78
0.92%
0.19
After Hours:
20.78
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the March 21, 2025 expiration date, the ZTO stock option chain has a total of 1,910 contracts, with 1,901 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 106 contracts.
- July 18, 2025 : 32 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 164 contracts.
- January 16, 2026 : 7 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.69 | 0.19 | +38.00% | 1,285 |
|
23.00
|
0.40 | 0.05 | +14.29% | 435 |
|
20.00
|
1.55 | 0.35 | +29.17% | 109 |
|
21.00
|
1.05 | 0.24 | +29.63% | 70 |
|
19.00
|
2.27 | 0.05 | +2.25% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | 0.00 | - | 6 |
|
20.00
|
0.60 | 0.00 | - | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 1,901 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.49%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):