Get the Stockscreener App
4.455
4.21%
0.18
After Hours:
4.37
-0.085
-1.91%
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of May 26, 2026, is $4.455.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $3.72 on May 14, 2026. Since then, Zerostack Corp's stock price has risen over 19.76% to $4.455 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 146.91% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $3.72, indicating a -16.50% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.46 | $4.04 | $0.415 | 7,789.0 | +4.21% |
| May 22, 2026 | $4.84 | $4.00 | $0.84 | 17,886.0 | -0.35% |
| May 21, 2026 | $4.52 | $4.17 | $0.345 | 5,504.0 | +2.14% |
| May 20, 2026 | $4.25 | $4.20 | $0.05 | 3,533.0 | +3.45% |
| May 19, 2026 | $4.10 | $4.00 | $0.10 | 9,429.0 | +0.25% |
| May 18, 2026 | $4.45 | $4.03 | $0.42 | 16,747.0 | -3.11% |
| May 15, 2026 | $5.55 | $4.10 | $1.45 | 104,898.0 | +3.21% |
| May 14, 2026 | $5.06 | $3.72 | $1.34 | 35,828.0 | -8.78% |
| May 13, 2026 | $5.51 | $4.44 | $1.07 | 25,536.0 | -17.01% |
| May 12, 2026 | $5.86 | $4.28 | $1.58 | 55,955.0 | +15.05% |
| May 11, 2026 | $5.50 | $4.16 | $1.34 | 45,895.0 | -15.45% |
| May 08, 2026 | $5.80 | $5.30 | $0.50 | 3,104.0 | -1.08% |
| May 07, 2026 | $5.80 | $4.92 | $0.8831 | 11,788.0 | +6.92% |
| May 06, 2026 | $5.42 | $5.10 | $0.3199 | 2,874.0 | +1.96% |
| May 05, 2026 | $5.25 | $4.92 | $0.33 | 10,717.0 | +2.62% |
| May 04, 2026 | $5.75 | $4.97 | $0.78 | 8,417.0 | -4.26% |
| May 01, 2026 | $6.00 | $5.16 | $0.845 | 38,576.0 | -12.85% |
| Apr 30, 2026 | $6.54 | $5.85 | $0.6936 | 6,618.0 | -3.93% |
| Apr 29, 2026 | $7.07 | $6.20 | $0.87 | 11,610.0 | -2.05% |
| Apr 28, 2026 | $7.40 | $6.33 | $1.07 | 1,823.0 | -10.59% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.00 | $3.72 | $2.28 | 412,265.0 | -25.21% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):