Get the Stockscreener App
4.64
5.60%
-0.275
Pre-market:
5.10
0.46
+9.91%
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of June 16, 2026, is $4.64.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $3.72 on May 14, 2026. Since then, Zerostack Corp's stock price has risen over 24.73% to $4.64 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 137.07% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $3.72, indicating a -19.83% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $4.92 | $4.64 | $0.28 | 2,249.0 | -5.60% |
| Jun 15, 2026 | $5.10 | $4.64 | $0.46 | 3,850.0 | +7.79% |
| Jun 12, 2026 | $4.76 | $4.56 | $0.20 | 5,643.0 | -6.72% |
| Jun 11, 2026 | $4.89 | $4.63 | $0.2534 | 4,503.0 | +5.13% |
| Jun 10, 2026 | $4.75 | $4.65 | $0.10 | 752.0 | -2.11% |
| Jun 09, 2026 | $4.76 | $4.75 | $0.010 | 1,260.0 | -0.14% |
| Jun 08, 2026 | $4.76 | $4.72 | $0.0331 | 1,042.0 | -1.32% |
| Jun 05, 2026 | $5.10 | $4.82 | $0.2769 | 1,489.0 | -5.77% |
| Jun 04, 2026 | $5.21 | $4.88 | $0.33 | 9,127.0 | +4.40% |
| Jun 03, 2026 | $5.05 | $4.83 | $0.22 | 8,550.0 | +1.34% |
| Jun 02, 2026 | $4.84 | $4.48 | $0.3599 | 3,590.0 | +1.36% |
| Jun 01, 2026 | $4.89 | $4.37 | $0.52 | 4,767.0 | +2.80% |
| May 29, 2026 | $4.71 | $4.42 | $0.295 | 3,944.0 | +1.75% |
| May 28, 2026 | $4.56 | $4.29 | $0.27 | 2,035.0 | +2.70% |
| May 27, 2026 | $4.44 | $4.09 | $0.3499 | 14,882.0 | -0.34% |
| May 26, 2026 | $4.46 | $4.04 | $0.415 | 7,789.0 | +4.21% |
| May 22, 2026 | $4.84 | $4.00 | $0.84 | 17,886.0 | -0.35% |
| May 21, 2026 | $4.52 | $4.17 | $0.345 | 5,504.0 | +2.14% |
| May 20, 2026 | $4.25 | $4.20 | $0.05 | 3,533.0 | +3.45% |
| May 19, 2026 | $4.10 | $4.00 | $0.10 | 9,429.0 | +0.25% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.21 | $4.37 | $0.84 | 49,071.0 | +0.00% |
| May, 2026 | $6.00 | $3.72 | $2.28 | 425,337.0 | -22.10% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):