Get the Stockscreener App
4.22
4.20%
0.17
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of October 15, 2026, is $4.22.
- Zerostack Corp all-time high stock price is $15.04, occurred on January 29, 2026.
- The lowest Zerostack Corp stock price recorded was $1.32 on July 28, 2026. Since then, Zerostack Corp's stock price has risen over 219.70% to $4.22 now.
- The 52-week high stock price for ZSTK is $15.04, representing a 256.42% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ZSTK is $1.32, indicating a -68.72% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.35 | $4.00 | $0.35 | 35,420.0 | +4.20% |
| Oct 14, 2026 | $4.37 | $3.93 | $0.44 | 23,221.0 | -7.32% |
| Oct 13, 2026 | $4.57 | $4.17 | $0.40 | 8,468.0 | +0.00% |
| Oct 12, 2026 | $4.53 | $4.33 | $0.20 | 24,202.0 | -5.41% |
| Oct 09, 2026 | $4.72 | $4.51 | $0.21 | 9,431.0 | -0.43% |
| Oct 08, 2026 | $4.74 | $4.38 | $0.36 | 20,083.0 | -2.73% |
| Oct 07, 2026 | $4.93 | $4.75 | $0.1799 | 10,384.0 | +0.42% |
| Oct 06, 2026 | $4.76 | $4.55 | $0.209 | 17,739.0 | -1.45% |
| Oct 05, 2026 | $4.98 | $4.68 | $0.30 | 27,371.0 | -0.82% |
| Oct 02, 2026 | $4.92 | $4.56 | $0.3599 | 17,433.0 | +0.41% |
| Oct 01, 2026 | $4.90 | $4.57 | $0.33 | 18,228.0 | +0.62% |
| Sep 30, 2026 | $4.95 | $4.57 | $0.3785 | 60,787.0 | -0.62% |
| Sep 29, 2026 | $5.01 | $4.28 | $0.73 | 98,530.0 | +14.15% |
| Sep 28, 2026 | $4.29 | $4.00 | $0.29 | 27,155.0 | +4.18% |
| Sep 25, 2026 | $4.19 | $3.91 | $0.28 | 31,726.0 | +2.01% |
| Sep 24, 2026 | $4.08 | $3.82 | $0.26 | 49,091.0 | +1.79% |
| Sep 23, 2026 | $4.26 | $3.91 | $0.35 | 87,672.0 | -3.21% |
| Sep 22, 2026 | $4.49 | $4.00 | $0.485 | 175,271.0 | -6.25% |
| Sep 21, 2026 | $5.20 | $4.13 | $1.07 | 127,595.0 | -8.28% |
| Sep 18, 2026 | $4.90 | $4.24 | $0.66 | 439,304.0 | +4.67% |
| Sep 17, 2026 | $4.73 | $4.14 | $0.59 | 66,951.0 | +8.43% |
| Sep 16, 2026 | $4.73 | $4.10 | $0.63 | 276,829.0 | -12.08% |
| Sep 15, 2026 | $5.00 | $4.50 | $0.50 | 55,174.0 | -2.68% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.98 | $3.93 | $1.05 | 211,980.0 | -12.27% |
| Sep, 2026 | $5.38 | $3.82 | $1.56 | 2,533,824.0 | -8.90% |
| Aug, 2026 | $12.40 | $1.35 | $11.05 | 27,796,150.0 | +247.37% |
| Jul, 2026 | $3.94 | $1.32 | $2.62 | 675,432.0 | -49.33% |
| Jun, 2026 | $5.21 | $3.00 | $2.21 | 163,498.0 | -35.34% |
| May, 2026 | $6.00 | $3.72 | $2.28 | 425,337.0 | -22.10% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | -29.44% |
| Jan, 2026 | $15.04 | $9.02 | $6.02 | 1,816,900.0 | +0.00% |
0.50%
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):