Get the Stockscreener App
5.90
5.36%
0.30
Pre-market:
6.09
0.19
+3.22%
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of April 14, 2026, is $5.90.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $4.76 on April 10, 2026. Since then, Zerostack Corp's stock price has risen over 23.95% to $5.90 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 86.44% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $4.76, indicating a -19.32% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $5.90 | $5.55 | $0.35 | 15,535.0 | +5.36% |
| Apr 13, 2026 | $5.64 | $5.39 | $0.2449 | 12,532.0 | +8.11% |
| Apr 10, 2026 | $5.19 | $4.76 | $0.43 | 5,912.0 | +5.28% |
| Apr 09, 2026 | $5.00 | $4.77 | $0.23 | 5,168.0 | -0.20% |
| Apr 08, 2026 | $5.13 | $4.85 | $0.28 | 3,733.0 | +2.07% |
| Apr 07, 2026 | $5.04 | $4.80 | $0.24 | 10,627.0 | -2.62% |
| Apr 06, 2026 | $5.51 | $4.78 | $0.73 | 31,159.0 | -11.74% |
| Apr 02, 2026 | $5.95 | $5.51 | $0.4388 | 6,810.0 | -6.02% |
| Apr 01, 2026 | $6.47 | $5.18 | $1.29 | 49,516.0 | -3.24% |
| Mar 31, 2026 | $6.60 | $5.90 | $0.70 | 34,330.0 | -0.48% |
| Mar 30, 2026 | $6.90 | $5.86 | $1.04 | 2,451.0 | -1.11% |
| Mar 27, 2026 | $7.78 | $5.77 | $2.01 | 27,099.0 | -3.53% |
| Mar 26, 2026 | $7.71 | $6.19 | $1.52 | 39,932.0 | -20.12% |
| Mar 25, 2026 | $8.30 | $7.61 | $0.69 | 10,295.0 | -1.15% |
| Mar 24, 2026 | $8.96 | $8.16 | $0.7999 | 5,297.0 | -4.02% |
| Mar 23, 2026 | $9.47 | $7.54 | $1.93 | 33,521.0 | -10.89% |
| Mar 20, 2026 | $9.69 | $7.76 | $1.93 | 68,125.0 | +17.42% |
| Mar 19, 2026 | $8.46 | $8.01 | $0.4495 | 3,987.0 | -3.41% |
| Mar 18, 2026 | $8.55 | $8.20 | $0.355 | 6,222.0 | -2.63% |
| Mar 17, 2026 | $8.78 | $8.15 | $0.625 | 10,542.0 | -1.91% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.47 | $4.76 | $1.71 | 156,527.0 | -4.53% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):