7.79
price up icon0.00%   0.00
after-market After Hours: 7.75 -0.04 -0.51%
loading

Zerostack Corp Stock (ZSTK) Price History

The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of February 02, 2026, is $7.79.
The table below shows more information about ZSTK historical price data:
Date High Low High - Low Volume % Change

Zerostack Corp Stock (ZSTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zerostack Corp Stock (ZSTK) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $11.00 $7.52 $3.48 216,092.0 +0.00%
$146.47
price down icon 2.14%
asset_management RJF
$167.34
price up icon 0.89%
asset_management STT
$132.58
price up icon 1.31%
asset_management AMP
$532.18
price up icon 0.95%
asset_management APO
$133.19
price down icon 1.00%
asset_management BAM
$50.76
price up icon 2.11%
Cap:     |  Volume (24h):