Get the Stockscreener App
8.15
1.15%
-0.095
After Hours:
8.15
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of March 25, 2026, is $8.15.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $6.305 on March 03, 2026. Since then, Zerostack Corp's stock price has risen over 29.26% to $8.15 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 34.97% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $6.305, indicating a -22.64% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.30 | $7.61 | $0.69 | 10,294.0 | -1.15% |
| Mar 24, 2026 | $8.96 | $8.16 | $0.7999 | 5,297.0 | -4.02% |
| Mar 23, 2026 | $9.47 | $7.54 | $1.93 | 33,521.0 | -10.89% |
| Mar 20, 2026 | $9.69 | $7.76 | $1.93 | 68,125.0 | +17.42% |
| Mar 19, 2026 | $8.46 | $8.01 | $0.4495 | 3,987.0 | -3.41% |
| Mar 18, 2026 | $8.55 | $8.20 | $0.355 | 6,222.0 | -2.63% |
| Mar 17, 2026 | $8.78 | $8.15 | $0.625 | 10,542.0 | -1.91% |
| Mar 16, 2026 | $9.06 | $8.21 | $0.855 | 11,648.0 | +6.21% |
| Mar 13, 2026 | $8.38 | $7.15 | $1.23 | 18,286.0 | +19.63% |
| Mar 12, 2026 | $7.17 | $6.77 | $0.40 | 36,301.0 | +0.72% |
| Mar 11, 2026 | $7.05 | $6.87 | $0.18 | 4,049.0 | -0.64% |
| Mar 10, 2026 | $7.23 | $6.87 | $0.36 | 8,842.0 | -1.06% |
| Mar 09, 2026 | $7.26 | $6.50 | $0.76 | 23,715.0 | +5.75% |
| Mar 06, 2026 | $7.08 | $6.69 | $0.39 | 5,571.0 | -7.34% |
| Mar 05, 2026 | $7.26 | $6.81 | $0.4508 | 11,796.0 | +3.29% |
| Mar 04, 2026 | $7.27 | $6.38 | $0.89 | 25,199.0 | +7.21% |
| Mar 03, 2026 | $7.54 | $6.30 | $1.24 | 11,556.0 | -9.73% |
| Mar 02, 2026 | $8.04 | $7.21 | $0.83 | 47,036.0 | -10.83% |
| Feb 27, 2026 | $8.49 | $8.08 | $0.41 | 2,629.0 | +0.87% |
| Feb 26, 2026 | $9.45 | $8.01 | $1.44 | 18,108.0 | -11.07% |
| Feb 25, 2026 | $9.60 | $8.87 | $0.73 | 39,841.0 | +2.38% |
| Feb 24, 2026 | $9.10 | $8.09 | $1.01 | 10,172.0 | +8.49% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.69 | $6.30 | $3.38 | 352,281.0 | +0.62% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
0.48%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):