Get the Stockscreener App
3.80
33.33%
-1.90
Zone Frontier Inc. Stock (ZONE) Price History
The historical daily chart and data for Zone Frontier Inc. stock (ZONE), show that the latest closing stock price as of October 30, 2026, is $3.80.
- Zone Frontier Inc. all-time high stock price is $151.80, occurred on October 07, 2025.
- The lowest Zone Frontier Inc. stock price recorded was $3.60 on October 30, 2026. Since then, Zone Frontier Inc.'s stock price has risen over 5.56% to $3.80 now.
- The 52-week high stock price for ZONE is $79.20, representing a 1,984% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for ZONE is $3.60, indicating a -5.26% decrease from the current share price, occurred on October 30, 2026.
- The closing price of Zone Frontier Inc. (ZONE) stock in the beginning of 2025 was $127.20. The stock closed the year at $15.60, a loss of over -87.74% for the year.
The table below shows more information about ZONE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.91 | $3.60 | $1.31 | 819,876.0 | -33.33% |
| Oct 16, 2026 | $7.15 | $5.15 | $2.00 | 287,014.0 | -20.17% |
| Oct 15, 2026 | $7.37 | $6.98 | $0.396 | 96,844.0 | +3.48% |
| Oct 14, 2026 | $7.14 | $6.00 | $1.14 | 184,796.0 | +1.77% |
| Oct 13, 2026 | $7.25 | $6.54 | $0.714 | 101,372.0 | -3.58% |
| Oct 12, 2026 | $7.85 | $6.74 | $1.10 | 133,548.0 | -10.19% |
| Oct 09, 2026 | $7.92 | $7.59 | $0.33 | 43,549.0 | +0.23% |
| Oct 08, 2026 | $8.03 | $7.51 | $0.522 | 63,486.0 | -1.36% |
| Oct 07, 2026 | $8.02 | $7.77 | $0.252 | 49,357.0 | -0.23% |
| Oct 06, 2026 | $8.26 | $7.79 | $0.474 | 66,683.0 | +2.72% |
| Oct 05, 2026 | $8.39 | $7.72 | $0.678 | 62,143.0 | -2.13% |
| Oct 02, 2026 | $8.16 | $7.70 | $0.462 | 61,413.0 | +3.79% |
| Oct 01, 2026 | $7.98 | $7.61 | $0.372 | 87,652.0 | -2.39% |
Zone Frontier Inc. Stock (ZONE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zone Frontier Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zone Frontier Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zone Frontier Inc. Stock (ZONE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.39 | $3.60 | $4.79 | 2,057,733.0 | -51.24% |
| Sep, 2026 | $9.60 | $7.26 | $2.34 | 2,710,629.0 | -13.75% |
| Aug, 2026 | $25.80 | $7.42 | $18.38 | 4,103,895.0 | -58.17% |
| Jul, 2026 | $52.80 | $18.21 | $34.59 | 1,420,968.0 | -56.10% |
| Jun, 2026 | $63.00 | $34.20 | $28.80 | 1,046,964.0 | +2.50% |
| May, 2026 | $53.40 | $16.71 | $36.69 | 1,023,746.0 | +178.75% |
| Apr, 2026 | $22.43 | $15.20 | $7.23 | 514,646.0 | -19.45% |
| Mar, 2026 | $28.49 | $16.81 | $11.68 | 998,317.0 | +4.95% |
| Feb, 2026 | $22.82 | $13.86 | $8.96 | 777,811.0 | -5.69% |
| Jan, 2026 | $27.16 | $16.21 | $10.95 | 645,654.0 | +38.46% |
Zone Frontier Inc. Stock (ZONE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.20 | $13.26 | $8.94 | 1,163,630.0 | -21.63% |
| Nov, 2025 | $79.20 | $15.36 | $63.84 | 2,713,120.0 | -69.80% |
| Oct, 2025 | $151.8 | $59.63 | $92.17 | 580,437.0 | -46.04% |
| Sep, 2025 | $136.2 | $117.6 | $18.60 | 103,812.0 | +0.00% |
4.04%
4.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):