Get the Stockscreener App
2.84
17.36%
0.42
After Hours:
3.17
0.33
+11.62%
Zentalis Pharmaceuticals Inc Stock (ZNTL) Option Chain
For the January 16, 2026 expiration date, the ZNTL stock option chain has a total of 355 contracts, with 286 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 110 contracts.
- April 17, 2026 : 85 contracts.
- July 17, 2026 : 77 contracts.
Zentalis Pharmaceuticals Inc (ZNTL) Most Active Options & Calendar
ZNTL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.81 | 0.43 | +113.16% | 151 |
|
1.50
|
1.50 | 0.55 | +57.89% | 81 |
|
2.50
|
0.30 | 0.19 | +172.73% | 52 |
|
1.00
|
1.97 | 1.09 | +123.86% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
ZNTL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | 0.00 | - | 67 |
|
2.00
|
0.15 | 0.05 | +50.00% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.35 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Zentalis Pharmaceuticals Inc Stock (ZNTL) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.00 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):