Get the Stockscreener App
28.05
0.03%
-0.0098
Innovator Equity Defined Protection ETF - 1 Yr November Stock (ZNOV) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr November stock (ZNOV), show that the latest closing stock price as of October 14, 2026, is $28.05.
- Innovator Equity Defined Protection ETF - 1 Yr November all-time high stock price is $28.12, occurred on October 14, 2026.
- The lowest Innovator Equity Defined Protection ETF - 1 Yr November stock price recorded was $26.32 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr November's stock price has risen over 6.55% to $28.05 now.
- The 52-week high stock price for ZNOV is $28.12, representing a 0.27% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for ZNOV is $26.35, indicating a -6.04% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Innovator Equity Defined Protection ETF - 1 Yr November (ZNOV) stock in the beginning of 2025 was $26.35. The stock closed the year at $26.67, a gain of over 1.25% for the year.
The table below shows more information about ZNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.12 | $28.02 | $0.0968 | 10,137.0 | -0.03% |
| Oct 13, 2026 | $28.08 | $28.03 | $0.05 | 8,724.0 | +0.00% |
| Oct 12, 2026 | $28.08 | $28.04 | $0.04 | 2,272.0 | +0.00% |
| Oct 09, 2026 | $28.06 | $28.03 | $0.03 | 7,328.0 | +0.07% |
| Oct 08, 2026 | $28.06 | $28.01 | $0.049 | 6,546.0 | -0.00% |
| Oct 07, 2026 | $28.04 | $28.02 | $0.01 | 1,953.0 | +0.09% |
| Oct 06, 2026 | $28.05 | $27.99 | $0.06 | 28,307.0 | -0.02% |
| Oct 05, 2026 | $28.04 | $27.99 | $0.0495 | 7,404.0 | +0.07% |
| Oct 02, 2026 | $28.01 | $27.97 | $0.0429 | 11,963.0 | +0.14% |
| Oct 01, 2026 | $27.96 | $27.93 | $0.03 | 27,087.0 | +0.13% |
| Sep 30, 2026 | $27.99 | $27.92 | $0.07 | 35,516.0 | -0.11% |
| Sep 29, 2026 | $27.96 | $27.92 | $0.04 | 16,020.0 | +0.02% |
| Sep 28, 2026 | $27.98 | $27.93 | $0.05 | 10,920.0 | -0.07% |
| Sep 25, 2026 | $27.99 | $27.92 | $0.07 | 10,368.0 | +0.20% |
| Sep 24, 2026 | $27.96 | $27.91 | $0.05 | 9,557.0 | +0.00% |
| Sep 23, 2026 | $27.96 | $27.91 | $0.05 | 23,084.0 | -0.07% |
| Sep 22, 2026 | $27.95 | $27.92 | $0.035 | 17,112.0 | -0.05% |
| Sep 21, 2026 | $27.97 | $27.91 | $0.06 | 18,475.0 | +0.16% |
| Sep 18, 2026 | $27.91 | $27.86 | $0.0524 | 14,683.0 | -0.04% |
| Sep 17, 2026 | $27.91 | $27.84 | $0.07 | 42,932.0 | +0.43% |
| Sep 16, 2026 | $27.89 | $27.78 | $0.1099 | 20,838.0 | -0.16% |
| Sep 15, 2026 | $27.87 | $27.80 | $0.07 | 6,706.0 | -0.05% |
Innovator Equity Defined Protection ETF - 1 Yr November Stock (ZNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 1 Yr November Stock (ZNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.12 | $27.93 | $0.19 | 111,721.0 | +0.45% |
| Sep, 2026 | $28.10 | $27.58 | $0.52 | 315,444.0 | +0.32% |
| Aug, 2026 | $27.86 | $27.64 | $0.22 | 403,510.0 | +0.78% |
| Jul, 2026 | $27.62 | $27.39 | $0.235 | 349,141.0 | +0.57% |
| Jun, 2026 | $27.49 | $27.26 | $0.2299 | 869,075.0 | +0.11% |
| May, 2026 | $27.45 | $27.13 | $0.32 | 985,702.0 | +0.97% |
| Apr, 2026 | $27.19 | $26.58 | $0.6118 | 605,979.0 | +2.33% |
| Mar, 2026 | $26.83 | $26.40 | $0.43 | 519,240.0 | -1.01% |
| Feb, 2026 | $27.08 | $26.67 | $0.41 | 351,379.0 | +0.22% |
| Jan, 2026 | $26.86 | $26.43 | $0.425 | 676,534.0 | +0.32% |
Innovator Equity Defined Protection ETF - 1 Yr November Stock (ZNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.76 | $26.52 | $0.24 | 514,692.0 | +0.45% |
| Nov, 2025 | $26.66 | $26.35 | $0.31 | 2,944,248.0 | -0.24% |
| Oct, 2025 | $26.65 | $26.35 | $0.299 | 789,947.0 | +0.96% |
| Sep, 2025 | $26.43 | $26.32 | $0.11 | 17,437.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):