Get the Stockscreener App
10.03
0.30%
-0.03
Lafayette Digital Acquisition Corp I Stock (ZKP) Price History
The historical daily chart and data for Lafayette Digital Acquisition Corp I stock (ZKP), show that the latest closing stock price as of October 28, 2026, is $10.03.
- Lafayette Digital Acquisition Corp I all-time high stock price is $10.06, occurred on October 22, 2026.
- The lowest Lafayette Digital Acquisition Corp I stock price recorded was $9.85 on February 18, 2026. Since then, Lafayette Digital Acquisition Corp I's stock price has risen over 1.83% to $10.03 now.
- The 52-week high stock price for ZKP is $10.06, representing a 0.30% increase from the current share price, occurred on October 22, 2026.
- The 52-week low stock price for ZKP is $9.85, indicating a -1.79% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about ZKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.04 | $10.03 | $0.0103 | 14,096.0 | -0.30% |
| Oct 23, 2026 | $10.06 | $10.06 | $0.00 | 128.0 | +0.00% |
| Oct 22, 2026 | $10.06 | $10.06 | $0.00 | 253.0 | +0.10% |
| Oct 20, 2026 | $10.05 | $10.04 | $0.01 | 21,229.0 | +0.20% |
| Oct 19, 2026 | $10.03 | $10.01 | $0.02 | 83,085.0 | +0.00% |
| Oct 16, 2026 | $10.04 | $10.03 | $0.010 | 63,711.0 | -0.10% |
| Oct 15, 2026 | $10.04 | $10.04 | $0.010 | 45,668.0 | -0.05% |
| Oct 14, 2026 | $10.04 | $10.04 | $0.00 | 519.0 | -0.05% |
| Oct 12, 2026 | $10.05 | $10.05 | $0.001 | 1,031.0 | +0.10% |
| Oct 09, 2026 | $10.04 | $10.04 | $0.00 | 13,521.0 | +0.00% |
| Oct 06, 2026 | $10.04 | $10.04 | $0.00 | 10,489.0 | +0.00% |
| Oct 02, 2026 | $10.04 | $10.04 | $0.005 | 20,009.0 | +0.10% |
Lafayette Digital Acquisition Corp I Stock (ZKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lafayette Digital Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lafayette Digital Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lafayette Digital Acquisition Corp I Stock (ZKP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.06 | $10.01 | $0.05 | 273,739.0 | +0.00% |
| Sep, 2026 | $10.05 | $10.03 | $0.025 | 738,684.0 | +0.10% |
| Aug, 2026 | $10.03 | $9.98 | $0.05 | 193,940.0 | +0.40% |
| Jul, 2026 | $9.99 | $9.95 | $0.04 | 246,637.0 | +0.10% |
| Jun, 2026 | $9.99 | $9.93 | $0.06 | 1,117,296.0 | +0.40% |
| May, 2026 | $9.94 | $9.89 | $0.05 | 499,766.0 | +0.00% |
| Apr, 2026 | $9.94 | $9.85 | $0.0895 | 35,637.0 | +0.71% |
| Mar, 2026 | $9.89 | $9.86 | $0.03 | 473,431.0 | -0.20% |
| Feb, 2026 | $10.04 | $9.85 | $0.19 | 615,858.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):