Get the Stockscreener App
9.93
0.10%
-0.010
Lafayette Digital Acquisition Corp I Stock (ZKP) Price History
The historical daily chart and data for Lafayette Digital Acquisition Corp I stock (ZKP), show that the latest closing stock price as of May 29, 2026, is $9.93.
- Lafayette Digital Acquisition Corp I all-time high stock price is $10.01, occurred on February 09, 2026.
- The lowest Lafayette Digital Acquisition Corp I stock price recorded was $0.00 on March 09, 2026. Since then, Lafayette Digital Acquisition Corp I's stock price has risen over to $9.93 now.
- The 52-week high stock price for ZKP is $10.01, representing a 0.81% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for ZKP is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about ZKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $9.94 | $9.92 | $0.02 | 41,040.0 | -0.10% |
| May 18, 2026 | $9.94 | $9.92 | $0.023 | 12,360.0 | +0.40% |
| May 14, 2026 | $9.90 | $9.90 | $0.00 | 100,600.0 | -0.10% |
| May 13, 2026 | $9.91 | $9.91 | $0.00 | 110.0 | +0.10% |
| May 12, 2026 | $9.90 | $9.90 | $0.00 | 100,021.0 | +0.05% |
| May 11, 2026 | $9.91 | $9.89 | $0.02 | 1,726.0 | -0.15% |
| May 08, 2026 | $9.91 | $9.91 | $0.00 | 1,048.0 | +0.10% |
| May 07, 2026 | $9.90 | $9.89 | $0.010 | 26,592.0 | +0.00% |
| May 06, 2026 | $9.90 | $9.90 | $0.00 | 100,002.0 | +0.00% |
| May 05, 2026 | $9.90 | $9.90 | $0.00 | 91,115.0 | +0.00% |
| May 04, 2026 | $9.92 | $9.90 | $0.02 | 25,152.0 | -0.30% |
| Apr 29, 2026 | $9.93 | $9.93 | $0.00 | 4,134.0 | +0.40% |
Lafayette Digital Acquisition Corp I Stock (ZKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lafayette Digital Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lafayette Digital Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lafayette Digital Acquisition Corp I Stock (ZKP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.94 | $9.89 | $0.05 | 540,806.0 | +0.00% |
| Apr, 2026 | $9.94 | $9.85 | $0.0895 | 35,637.0 | +0.71% |
| Mar, 2026 | $9.89 | $9.86 | $0.03 | 473,431.0 | -0.20% |
| Feb, 2026 | $10.01 | $9.85 | $0.16 | 574,438.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):