Get the Stockscreener App
0.2228
0.67%
-0.0015
Pre-market:
.22
-0.0028
-1.26%
Jin Medical International Ltd Stock (ZJYL) Price History
The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of December 09, 2025, is $0.2228.
- Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
- The lowest Jin Medical International Ltd stock price recorded was $0.215 on October 31, 2025. Since then, Jin Medical International Ltd's stock price has risen over 3.63% to $0.2228 now.
- The 52-week high stock price for ZJYL is $1.42, representing a 537.34% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for ZJYL is $0.215, indicating a -3.50% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about ZJYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $0.23 | $0.22 | $0.01 | 120,918.0 | -0.67% |
| Dec 08, 2025 | $0.234 | $0.2216 | $0.0124 | 128,624.0 | -5.64% |
| Dec 05, 2025 | $0.242 | $0.2346 | $0.0074 | 84,373.0 | +2.99% |
| Dec 04, 2025 | $0.25 | $0.2303 | $0.0197 | 175,895.0 | -2.29% |
| Dec 03, 2025 | $0.255 | $0.231 | $0.024 | 117,875.0 | -3.91% |
| Dec 02, 2025 | $0.256 | $0.241 | $0.015 | 189,988.0 | -2.19% |
| Dec 01, 2025 | $0.28 | $0.2499 | $0.0301 | 213,809.0 | -0.28% |
| Nov 28, 2025 | $0.2594 | $0.25 | $0.0094 | 83,281.0 | -1.45% |
| Nov 26, 2025 | $0.2607 | $0.25 | $0.0107 | 93,003.0 | -1.04% |
| Nov 25, 2025 | $0.2649 | $0.2522 | $0.0127 | 110,914.0 | +0.86% |
| Nov 24, 2025 | $0.2701 | $0.25 | $0.0201 | 125,487.0 | +2.69% |
| Nov 21, 2025 | $0.259 | $0.2412 | $0.0178 | 204,295.0 | -4.55% |
| Nov 20, 2025 | $0.28 | $0.2531 | $0.0269 | 146,307.0 | -0.38% |
| Nov 19, 2025 | $0.27 | $0.2574 | $0.0126 | 126,535.0 | -2.81% |
| Nov 18, 2025 | $0.2771 | $0.2601 | $0.017 | 201,818.0 | -3.30% |
| Nov 17, 2025 | $0.2839 | $0.251 | $0.0329 | 462,494.0 | +9.23% |
| Nov 14, 2025 | $0.2607 | $0.25 | $0.0107 | 205,088.0 | -1.81% |
| Nov 13, 2025 | $0.277 | $0.2506 | $0.0264 | 273,282.0 | -2.07% |
| Nov 12, 2025 | $0.2664 | $0.2503 | $0.0161 | 224,592.0 | +6.24% |
| Nov 11, 2025 | $0.2696 | $0.25 | $0.0196 | 472,689.0 | -4.43% |
Jin Medical International Ltd Stock (ZJYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jin Medical International Ltd Stock (ZJYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.22 | $0.06 | 1,152,400.0 | -11.59% |
| Nov, 2025 | $0.4239 | $0.23 | $0.1939 | 36,091,523.0 | +10.53% |
| Oct, 2025 | $0.60 | $0.215 | $0.385 | 26,397,492.0 | -59.65% |
| Sep, 2025 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| Aug, 2025 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| Jul, 2025 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| Jun, 2025 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| May, 2025 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| Apr, 2025 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| Mar, 2025 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| Feb, 2025 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| Jan, 2025 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd Stock (ZJYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| Nov, 2024 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| Oct, 2024 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| Sep, 2024 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| Aug, 2024 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| Jul, 2024 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| Jun, 2024 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| May, 2024 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| Apr, 2024 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| Mar, 2024 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| Feb, 2024 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| Jan, 2024 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd Stock (ZJYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| Nov, 2023 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| Oct, 2023 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| Sep, 2023 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| Aug, 2023 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| Jul, 2023 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| Jun, 2023 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| May, 2023 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| Apr, 2023 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.00%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):