Get the Stockscreener App
0.7697
2.97%
-0.0236
After Hours:
.77
0.0003
+0.04%
Jin Medical International Ltd Stock (ZJYL) Price History
The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of June 06, 2025, is $0.7697.
- Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
- The lowest Jin Medical International Ltd stock price recorded was $0.4013 on October 24, 2023. Since then, Jin Medical International Ltd's stock price has risen over 91.80% to $0.7697 now.
- The 52-week high stock price for ZJYL is $4.38, representing a 469.05% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for ZJYL is $0.555, indicating a -27.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ZJYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.79 | $0.712 | $0.078 | 333,360.0 | -2.97% |
| Jun 05, 2025 | $0.80 | $0.77 | $0.03 | 64,617.0 | +2.96% |
| Jun 04, 2025 | $0.8159 | $0.77 | $0.0459 | 51,496.0 | -1.27% |
| Jun 03, 2025 | $0.80 | $0.765 | $0.035 | 89,400.0 | -2.45% |
| Jun 02, 2025 | $0.8099 | $0.75 | $0.0599 | 296,636.0 | +6.52% |
| May 30, 2025 | $0.78 | $0.75 | $0.03 | 57,107.0 | -1.18% |
| May 29, 2025 | $0.78 | $0.75 | $0.03 | 87,384.0 | -0.07% |
| May 28, 2025 | $0.80 | $0.7507 | $0.0493 | 110,759.0 | -3.87% |
| May 27, 2025 | $0.81 | $0.7843 | $0.0257 | 185,199.0 | +0.84% |
| May 23, 2025 | $0.80 | $0.7704 | $0.0296 | 61,612.0 | -1.20% |
| May 22, 2025 | $0.80 | $0.7703 | $0.0297 | 37,129.0 | -0.65% |
| May 21, 2025 | $0.81 | $0.77 | $0.04 | 61,583.0 | +1.16% |
| May 20, 2025 | $0.8167 | $0.77 | $0.0467 | 39,897.0 | -2.03% |
| May 19, 2025 | $0.8199 | $0.7702 | $0.0497 | 45,606.0 | +1.17% |
| May 16, 2025 | $0.82 | $0.7601 | $0.0599 | 167,953.0 | -3.38% |
| May 15, 2025 | $0.84 | $0.69 | $0.15 | 535,096.0 | +29.76% |
| May 14, 2025 | $0.8469 | $0.60 | $0.2469 | 953,093.0 | -24.94% |
| May 13, 2025 | $0.89 | $0.801 | $0.089 | 203,762.0 | -5.71% |
| May 12, 2025 | $0.90 | $0.80 | $0.10 | 205,844.0 | +8.23% |
| May 09, 2025 | $0.83 | $0.805 | $0.025 | 42,198.0 | +0.12% |
Jin Medical International Ltd Stock (ZJYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jin Medical International Ltd Stock (ZJYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8159 | $0.712 | $0.1039 | 1,168,869.0 | +2.49% |
| May, 2025 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| Apr, 2025 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| Mar, 2025 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| Feb, 2025 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| Jan, 2025 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd Stock (ZJYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| Nov, 2024 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| Oct, 2024 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| Sep, 2024 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| Aug, 2024 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| Jul, 2024 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| Jun, 2024 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| May, 2024 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| Apr, 2024 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| Mar, 2024 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| Feb, 2024 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| Jan, 2024 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd Stock (ZJYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| Nov, 2023 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| Oct, 2023 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| Sep, 2023 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| Aug, 2023 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| Jul, 2023 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| Jun, 2023 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| May, 2023 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| Apr, 2023 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.70%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):