Get the Stockscreener App
3.445
2.67%
+0.075
Jin Medical International Ltd Stock (ZJYL) Price History
The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of May 15, 2024, is $3.445.
- Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
- The lowest Jin Medical International Ltd stock price recorded was $2.56 on March 26, 2024. Since then, Jin Medical International Ltd's stock price has risen over 34.57% to $3.445 now.
- The 52-week high stock price for ZJYL is $509.87, representing a 14,700% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for ZJYL is $2.56, indicating a -25.69% decrease from the current share price, occurred on March 26, 2024.
The table below shows more information about ZJYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $3.55 | $3.30 | $0.2499 | 43,751.0 | +2.67% |
| May 14, 2024 | $3.50 | $3.30 | $0.20 | 236,139.0 | +1.51% |
| May 13, 2024 | $3.61 | $3.27 | $0.34 | 247,616.0 | -4.05% |
| May 10, 2024 | $3.63 | $3.20 | $0.43 | 189,844.0 | +6.46% |
| May 09, 2024 | $3.47 | $3.22 | $0.2461 | 111,334.0 | +1.88% |
| May 08, 2024 | $3.27 | $3.05 | $0.22 | 191,599.0 | -1.85% |
| May 07, 2024 | $3.59 | $3.00 | $0.59 | 280,166.0 | -9.97% |
| May 06, 2024 | $3.70 | $3.51 | $0.19 | 68,245.0 | -0.28% |
| May 03, 2024 | $3.65 | $3.48 | $0.1699 | 67,058.0 | +2.84% |
| May 02, 2024 | $3.78 | $3.43 | $0.35 | 230,650.0 | -3.03% |
| May 01, 2024 | $3.81 | $3.58 | $0.2318 | 125,702.0 | -4.72% |
| Apr 30, 2024 | $3.98 | $3.71 | $0.2773 | 108,839.0 | +1.06% |
| Apr 29, 2024 | $4.24 | $3.68 | $0.555 | 699,048.0 | -6.68% |
| Apr 26, 2024 | $4.04 | $3.80 | $0.24 | 174,246.0 | +3.06% |
| Apr 25, 2024 | $4.18 | $3.41 | $0.7653 | 1,221,970.0 | +11.05% |
| Apr 24, 2024 | $3.59 | $3.30 | $0.29 | 254,180.0 | +0.86% |
| Apr 23, 2024 | $3.70 | $3.37 | $0.33 | 205,011.0 | +2.04% |
| Apr 22, 2024 | $3.80 | $3.06 | $0.7399 | 492,989.0 | -11.37% |
| Apr 19, 2024 | $4.02 | $3.65 | $0.3699 | 183,550.0 | -2.76% |
| Apr 18, 2024 | $4.24 | $3.73 | $0.51 | 484,480.0 | -2.21% |
| Apr 17, 2024 | $4.40 | $3.90 | $0.50 | 805,405.0 | -6.22% |
| Apr 16, 2024 | $4.65 | $3.40 | $1.25 | 1,328,993.0 | +24.36% |
Jin Medical International Ltd Stock (ZJYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jin Medical International Ltd Stock (ZJYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.81 | $3.00 | $0.81 | 1,792,104.0 | -9.19% |
| Apr, 2024 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| Mar, 2024 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| Feb, 2024 | $308.0 | $5.58 | $302.4 | 9,037,921.0 | -97.62% |
| Jan, 2024 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
Jin Medical International Ltd Stock (ZJYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $509.9 | $11.20 | $498.7 | 2,707,646.0 | +930.96% |
| Nov, 2023 | $26.99 | $8.40 | $18.59 | 999,905.0 | +172.17% |
| Oct, 2023 | $29.82 | $8.03 | $21.79 | 2,078,192.0 | -62.22% |
| Sep, 2023 | $25.63 | $9.70 | $15.93 | 4,076,844.0 | +78.22% |
| Aug, 2023 | $15.39 | $9.61 | $5.78 | 5,780,146.0 | -7.73% |
| Jul, 2023 | $15.74 | $9.89 | $5.85 | 1,974,018.0 | +24.72% |
| Jun, 2023 | $20.80 | $5.95 | $14.85 | 6,953,802.0 | +99.42% |
| May, 2023 | $9.75 | $4.84 | $4.91 | 1,228,067.0 | -25.01% |
| Apr, 2023 | $8.19 | $6.65 | $1.54 | 326,125.0 | +0.00% |
2.10%
1.33%
Cap:
|
Volume (24h):