Jin Medical International Ltd (ZJYL)

Overview News Price History Why ZJYL Down? Discussions Forecast

Jin Medical International Ltd Stock (ZJYL) Price History

The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of July 26, 2024, is $3.18.

Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
The lowest Jin Medical International Ltd stock price recorded was $0.4013 on October 24, 2023. Since then, Jin Medical International Ltd's stock price has risen over 692.42% to $3.18 now.
The 52-week high stock price for ZJYL is $25.49, representing a 701.68% increase from the current share price, occurred on December 18, 2023.
The 52-week low stock price for ZJYL is $0.4013, indicating a -87.38% decrease from the current share price, occurred on October 24, 2023.

The table below shows more information about ZJYL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$3.22	$2.94	$0.2783	122,141.0	+0.95%
Jul 25, 2024	$3.34	$3.06	$0.28	101,062.0	-5.69%
Jul 24, 2024	$3.55	$3.25	$0.30	110,216.0	-6.70%
Jul 23, 2024	$3.76	$3.46	$0.2994	178,400.0	+5.29%
Jul 22, 2024	$3.43	$3.06	$0.37	87,033.0	+8.45%
Jul 19, 2024	$3.57	$3.03	$0.5425	447,132.0	-12.18%
Jul 18, 2024	$3.90	$3.54	$0.359	246,507.0	+0.00%
Jul 17, 2024	$3.87	$3.30	$0.57	450,179.0	-2.72%
Jul 16, 2024	$4.18	$3.12	$1.06	1,099,692.0	+18.39%
Jul 15, 2024	$3.17	$2.75	$0.4198	338,637.0	+9.15%
Jul 12, 2024	$2.89	$2.75	$0.1443	212,706.0	+1.07%
Jul 11, 2024	$2.92	$2.75	$0.17	286,758.0	-3.77%
Jul 10, 2024	$2.97	$2.68	$0.29	72,411.0	+6.18%
Jul 09, 2024	$2.95	$2.71	$0.24	43,933.0	-5.82%
Jul 08, 2024	$3.05	$2.82	$0.23	153,267.0	+4.66%
Jul 05, 2024	$2.95	$2.72	$0.2299	43,161.0	-1.24%
Jul 03, 2024	$2.94	$2.50	$0.44	144,726.0	+9.93%
Jul 02, 2024	$2.64	$2.33	$0.315	322,169.0	-1.16%
Jul 01, 2024	$2.68	$2.57	$0.11	83,904.0	+0.00%
Jun 28, 2024	$2.65	$2.53	$0.12	172,351.0	+1.17%
Jun 27, 2024	$2.94	$2.53	$0.415	360,667.0	-11.07%
Jun 26, 2024	$2.94	$2.72	$0.2199	252,224.0	+3.58%

Jin Medical International Ltd Stock (ZJYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jin Medical International Ltd Stock (ZJYL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$4.18	$2.33	$1.85	4,666,175.0	+22.31%
Jun, 2024	$3.28	$2.53	$0.7539	5,137,078.0	-5.11%
May, 2024	$3.81	$2.32	$1.49	4,594,253.0	-28.08%
Apr, 2024	$4.65	$2.96	$1.69	9,447,490.0	-0.78%
Mar, 2024	$11.15	$2.56	$8.59	12,529,335.0	-38.85%
Feb, 2024	$16.60	$5.58	$11.03	10,726,147.0	-52.47%
Jan, 2024	$15.25	$3.16	$12.09	13,785,640.0	+6.53%

Jin Medical International Ltd Stock (ZJYL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.49	$0.56	$24.93	54,152,920.0	+930.96%
Nov, 2023	$1.35	$0.42	$0.9295	19,998,100.0	+172.17%
Oct, 2023	$1.49	$0.4013	$1.09	41,563,840.0	-62.22%
Sep, 2023	$1.28	$0.485	$0.7965	81,536,880.0	+78.22%
Aug, 2023	$0.7695	$0.4805	$0.289	115,602,920.0	-7.73%
Jul, 2023	$0.787	$0.4945	$0.2925	39,480,360.0	+24.72%
Jun, 2023	$1.04	$0.2975	$0.7425	139,076,040.0	+99.42%
May, 2023	$0.4875	$0.242	$0.2455	24,561,340.0	-25.01%
Apr, 2023	$0.4095	$0.3325	$0.077	6,522,500.0	+0.00%