Get the Stockscreener App
0.1525
5.76%
0.0083
Jin Medical International Ltd Stock (ZJYL) Price History
The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of January 16, 2026, is $0.1525.
- Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
- The lowest Jin Medical International Ltd stock price recorded was $0.135 on January 15, 2026. Since then, Jin Medical International Ltd's stock price has risen over 12.96% to $0.1525 now.
- The 52-week high stock price for ZJYL is $1.025, representing a 572.13% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for ZJYL is $0.135, indicating a -11.48% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about ZJYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.1795 | $0.1355 | $0.044 | 6,814,967.0 | +5.76% |
| Jan 15, 2026 | $0.1775 | $0.135 | $0.0425 | 1,909,478.0 | -12.61% |
| Jan 14, 2026 | $0.255 | $0.158 | $0.097 | 2,243,140.0 | -31.48% |
| Jan 13, 2026 | $0.252 | $0.2339 | $0.0181 | 69,324.0 | -2.59% |
| Jan 12, 2026 | $0.255 | $0.2326 | $0.0224 | 298,026.0 | -0.16% |
| Jan 09, 2026 | $0.265 | $0.2451 | $0.0199 | 245,492.0 | -5.93% |
| Jan 08, 2026 | $0.27 | $0.239 | $0.031 | 386,732.0 | +9.08% |
| Jan 07, 2026 | $0.245 | $0.2323 | $0.0127 | 101,069.0 | -1.51% |
| Jan 06, 2026 | $0.25 | $0.232 | $0.018 | 274,824.0 | +3.55% |
| Jan 05, 2026 | $0.24 | $0.2188 | $0.0212 | 250,532.0 | +5.11% |
| Jan 02, 2026 | $0.2284 | $0.2147 | $0.0137 | 151,351.0 | +2.32% |
| Dec 31, 2025 | $0.2288 | $0.205 | $0.0238 | 199,928.0 | +1.95% |
| Dec 30, 2025 | $0.2288 | $0.2145 | $0.0143 | 107,846.0 | -3.36% |
| Dec 29, 2025 | $0.23 | $0.2186 | $0.0114 | 188,863.0 | +0.09% |
| Dec 26, 2025 | $0.2287 | $0.2004 | $0.0283 | 53,586.0 | +4.99% |
| Dec 24, 2025 | $0.2288 | $0.1988 | $0.03 | 192,806.0 | -3.85% |
| Dec 23, 2025 | $0.2219 | $0.2001 | $0.0218 | 136,569.0 | -0.05% |
| Dec 22, 2025 | $0.23 | $0.2197 | $0.0103 | 131,797.0 | +5.89% |
| Dec 19, 2025 | $0.218 | $0.181 | $0.037 | 139,638.0 | +0.29% |
Jin Medical International Ltd Stock (ZJYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jin Medical International Ltd Stock (ZJYL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.27 | $0.135 | $0.135 | 19,559,902.0 | -30.68% |
Jin Medical International Ltd Stock (ZJYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.181 | $0.099 | 2,955,461.0 | -14.37% |
| Nov, 2025 | $0.4239 | $0.23 | $0.1939 | 36,091,523.0 | +10.53% |
| Oct, 2025 | $0.60 | $0.215 | $0.385 | 26,397,492.0 | -59.65% |
| Sep, 2025 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| Aug, 2025 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| Jul, 2025 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| Jun, 2025 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| May, 2025 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| Apr, 2025 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| Mar, 2025 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| Feb, 2025 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| Jan, 2025 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd Stock (ZJYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| Nov, 2024 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| Oct, 2024 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| Sep, 2024 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| Aug, 2024 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| Jul, 2024 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| Jun, 2024 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| May, 2024 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| Apr, 2024 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| Mar, 2024 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| Feb, 2024 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| Jan, 2024 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
0.01%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):