0.6166
price down icon7.69%   -0.0514
after-market After Hours: .62 0.0034 +0.55%
loading

Jin Medical International Ltd Stock (ZJYL) Price History

The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of April 04, 2025, is $0.6166.
  • Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
  • The lowest Jin Medical International Ltd stock price recorded was $0.4013 on October 24, 2023. Since then, Jin Medical International Ltd's stock price has risen over 53.65% to $0.6166 now.
  • The 52-week high stock price for ZJYL is $4.65, representing a 654.14% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for ZJYL is $0.60, indicating a -2.69% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about ZJYL historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.68 $0.6107 $0.0693 131,042.0 -7.69%
Apr 03, 2025 $0.6921 $0.633 $0.0591 63,221.0 +2.72%
Apr 02, 2025 $0.76 $0.60 $0.16 543,544.0 -12.45%
Apr 01, 2025 $0.7428 $0.7119 $0.0309 33,301.0 -0.08%
Mar 31, 2025 $0.7703 $0.68 $0.0903 155,936.0 +5.82%
Mar 28, 2025 $0.7199 $0.6998 $0.0201 60,416.0 -1.28%
Mar 27, 2025 $0.7239 $0.70 $0.0239 17,636.0 +3.13%
Mar 26, 2025 $0.7391 $0.67 $0.0691 147,707.0 -1.43%
Mar 25, 2025 $0.7323 $0.6621 $0.0702 213,165.0 -3.37%
Mar 24, 2025 $0.75 $0.694 $0.056 157,603.0 +10.09%
Mar 21, 2025 $0.938 $0.658 $0.28 1,858,704.0 -29.03%
Mar 20, 2025 $0.9896 $0.9008 $0.0888 207,367.0 -9.11%
Mar 19, 2025 $1.02 $0.8303 $0.1947 841,668.0 +14.61%
Mar 18, 2025 $0.90 $0.80 $0.10 688,603.0 +0.14%
Mar 17, 2025 $0.8888 $0.7979 $0.0909 171,753.0 +4.36%
Mar 14, 2025 $0.8517 $0.7714 $0.0803 254,747.0 +2.63%
Mar 13, 2025 $0.83 $0.77 $0.06 140,719.0 -1.20%
Mar 12, 2025 $0.8446 $0.7504 $0.0942 154,255.0 +1.22%
Mar 11, 2025 $0.8339 $0.7377 $0.0962 306,061.0 +1.11%
Mar 10, 2025 $0.8383 $0.66 $0.1783 452,636.0 +2.09%
Mar 07, 2025 $0.85 $0.7305 $0.1195 386,324.0 +0.75%
Mar 06, 2025 $0.798 $0.71 $0.088 106,121.0 +1.98%
Mar 05, 2025 $0.7835 $0.7004 $0.0831 69,616.0 +7.21%

Jin Medical International Ltd Stock (ZJYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jin Medical International Ltd Stock (ZJYL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.76 $0.60 $0.16 902,150.0 -17.06%
Mar, 2025 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
Feb, 2025 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
Jan, 2025 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd Stock (ZJYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
Nov, 2024 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
Oct, 2024 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
Sep, 2024 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
Aug, 2024 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
Jul, 2024 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
Jun, 2024 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
May, 2024 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
Apr, 2024 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
Mar, 2024 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
Feb, 2024 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
Jan, 2024 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd Stock (ZJYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
Nov, 2023 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
Oct, 2023 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
Sep, 2023 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
Aug, 2023 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
Jul, 2023 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
Jun, 2023 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
May, 2023 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
Apr, 2023 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$153.51
price down icon 0.47%
$66.20
price down icon 5.68%
$60.86
price down icon 1.35%
medical_instruments_supplies WST
$203.21
price down icon 7.62%
medical_instruments_supplies COO
$73.77
price down icon 5.63%
medical_instruments_supplies BAX
$28.79
price down icon 8.17%
Cap:     |  Volume (24h):