loading

Jin Medical International Ltd Stock (ZJYL) Price History

The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of April 16, 2024, is $4.42.
  • Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
  • The lowest Jin Medical International Ltd stock price recorded was $2.56 on March 26, 2024. Since then, Jin Medical International Ltd's stock price has risen over 72.66% to $4.42 now.
  • The 52-week high stock price for ZJYL is $509.87, representing a 11,436% increase from the current share price, occurred on December 18, 2023.
  • The 52-week low stock price for ZJYL is $2.56, indicating a -42.08% decrease from the current share price, occurred on March 26, 2024.
The table below shows more information about ZJYL historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $4.65 $3.40 $1.25 1,112,573.0 +25.21%
Apr 15, 2024 $3.52 $3.10 $0.415 800,144.0 +12.58%
Apr 12, 2024 $3.24 $3.04 $0.20 355,473.0 -4.32%
Apr 11, 2024 $3.31 $3.04 $0.275 171,767.0 +3.85%
Apr 10, 2024 $3.18 $3.00 $0.18 162,094.0 +2.30%
Apr 09, 2024 $3.17 $2.96 $0.21 183,012.0 -0.65%
Apr 08, 2024 $3.16 $3.01 $0.15 174,610.0 -0.97%
Apr 05, 2024 $3.30 $3.02 $0.28 215,594.0 +2.65%
Apr 04, 2024 $3.25 $3.01 $0.24 253,931.0 -5.92%
Apr 03, 2024 $3.34 $3.15 $0.191 306,436.0 -1.83%
Apr 02, 2024 $3.40 $3.11 $0.29 288,047.0 -2.10%
Apr 01, 2024 $3.86 $3.15 $0.707 577,671.0 -13.02%
Mar 28, 2024 $4.28 $3.44 $0.835 580,409.0 +9.71%
Mar 27, 2024 $3.55 $3.22 $0.33 334,522.0 +2.94%
Mar 26, 2024 $3.49 $2.56 $0.93 526,553.0 +19.30%
Mar 25, 2024 $3.26 $2.85 $0.4099 374,817.0 -7.17%
Mar 22, 2024 $3.43 $2.89 $0.5399 500,728.0 -4.95%
Mar 21, 2024 $4.44 $3.17 $1.27 770,608.0 -5.83%
Mar 20, 2024 $3.72 $3.16 $0.56 548,862.0 +1.78%
Mar 19, 2024 $3.88 $3.05 $0.8335 761,899.0 +7.67%

Jin Medical International Ltd Stock (ZJYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jin Medical International Ltd Stock (ZJYL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.65 $2.96 $1.69 4,601,352.0 +13.80%
Mar, 2024 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
Feb, 2024 $308.0 $5.58 $302.4 9,037,921.0 -97.62%
Jan, 2024 $305.0 $63.25 $241.8 689,282.0 +6.53%

Jin Medical International Ltd Stock (ZJYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $509.9 $11.20 $498.7 2,707,646.0 +930.96%
Nov, 2023 $26.99 $8.40 $18.59 999,905.0 +172.17%
Oct, 2023 $29.82 $8.03 $21.79 2,078,192.0 -62.22%
Sep, 2023 $25.63 $9.70 $15.93 4,076,844.0 +78.22%
Aug, 2023 $15.39 $9.61 $5.78 5,780,146.0 -7.73%
Jul, 2023 $15.74 $9.89 $5.85 1,974,018.0 +24.72%
Jun, 2023 $20.80 $5.95 $14.85 6,953,802.0 +99.42%
May, 2023 $9.75 $4.84 $4.91 1,228,067.0 -25.01%
Apr, 2023 $8.19 $6.65 $1.54 326,125.0 +0.00%
$165.03
price down icon 3.61%
medical_instruments_supplies TFX
$210.70
price up icon 0.33%
$77.74
price up icon 0.53%
medical_instruments_supplies COO
$91.62
price down icon 0.45%
medical_instruments_supplies BAX
$39.76
price down icon 0.61%
medical_instruments_supplies RMD
$185.14
price down icon 0.02%
Cap:     |  Volume (24h):