Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 1 Yr January Stock (ZJAN) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr January stock (ZJAN), show that the latest closing stock price as of October 14, 2026, is $28.48.

Innovator Equity Defined Protection ETF - 1 Yr January all-time high stock price is $28.54, occurred on October 13, 2026.
The lowest Innovator Equity Defined Protection ETF - 1 Yr January stock price recorded was $26.79 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr January's stock price has risen over 6.31% to $28.48 now.
The 52-week high stock price for ZJAN is $28.54, representing a 0.22% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for ZJAN is $26.86, indicating a -5.67% decrease from the current share price, occurred on October 16, 2025.
The closing price of Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) stock in the beginning of 2025 was $26.82. The stock closed the year at $27.36, a gain of over 1.99% for the year.

The table below shows more information about ZJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.50	$28.47	$0.025	2,887.0	-0.11%
Oct 13, 2026	$28.54	$28.49	$0.053	31,241.0	+0.02%
Oct 12, 2026	$28.52	$28.50	$0.025	1,904.0	+0.02%
Oct 09, 2026	$28.53	$28.49	$0.036	5,929.0	+0.02%
Oct 08, 2026	$28.50	$28.47	$0.025	4,199.0	-0.02%
Oct 07, 2026	$28.50	$28.44	$0.06	5,261.0	+0.05%
Oct 06, 2026	$28.51	$28.48	$0.03	6,738.0	+0.09%
Oct 05, 2026	$28.46	$28.43	$0.031	8,173.0	+0.00%
Oct 02, 2026	$28.46	$28.44	$0.02	1,482.0	+0.09%
Oct 01, 2026	$28.43	$28.40	$0.0337	21,557.0	+0.02%
Sep 30, 2026	$28.47	$28.42	$0.05	10,130.0	+0.03%
Sep 29, 2026	$28.44	$28.39	$0.05	8,622.0	+0.01%
Sep 28, 2026	$28.42	$28.39	$0.03	12,630.0	-0.00%
Sep 25, 2026	$28.46	$28.40	$0.0599	7,015.0	+0.11%
Sep 24, 2026	$28.41	$28.37	$0.035	11,920.0	-0.09%
Sep 23, 2026	$28.42	$28.39	$0.0252	3,907.0	-0.05%
Sep 22, 2026	$28.45	$28.40	$0.05	3,703.0	+0.06%
Sep 21, 2026	$28.42	$28.38	$0.04	4,021.0	+0.13%
Sep 18, 2026	$28.37	$28.33	$0.0448	35,550.0	+0.04%
Sep 17, 2026	$28.37	$28.33	$0.04	2,840.0	+0.21%
Sep 16, 2026	$28.37	$28.30	$0.0649	2,482.0	-0.09%
Sep 15, 2026	$28.35	$28.31	$0.0389	1,703.0	-0.05%

Innovator Equity Defined Protection ETF - 1 Yr January Stock (ZJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 1 Yr January Stock (ZJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.54	$28.40	$0.1431	89,371.0	+0.18%
Sep, 2026	$28.47	$28.28	$0.19	463,202.0	+0.32%
Aug, 2026	$28.35	$28.17	$0.18	355,281.0	+0.71%
Jul, 2026	$28.14	$27.95	$0.19	116,192.0	+0.52%
Jun, 2026	$28.04	$27.86	$0.1842	117,277.0	+0.12%
May, 2026	$27.98	$27.76	$0.22	128,408.0	+0.58%
Apr, 2026	$27.80	$27.26	$0.54	239,457.0	+1.98%
Mar, 2026	$27.52	$27.13	$0.39	316,461.0	-0.91%
Feb, 2026	$27.54	$27.37	$0.17	540,620.0	+0.11%
Jan, 2026	$27.51	$27.35	$0.16	2,369,752.0	+0.44%

Innovator Equity Defined Protection ETF - 1 Yr January Stock (ZJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.35	$27.16	$0.19	289,280.0	+0.62%
Nov, 2025	$27.18	$26.93	$0.2519	88,232.0	+0.52%
Oct, 2025	$27.06	$26.82	$0.24	76,631.0	+0.62%
Sep, 2025	$26.88	$26.79	$0.09	23,032.0	+0.00%