Get the Stockscreener App
19.94
19.40%
3.24
Pre-market:
19.86
-0.08
-0.40%
Zeta Global Holdings Corp Stock (ZETA) Option Chain
For the November 07, 2025 expiration date, the ZETA stock option chain has a total of 20,321 contracts, with 15,472 call options and 4,849 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 6,409 contracts.
- November 21, 2025 : 24,442 contracts.
- November 28, 2025 : 1,502 contracts.
- December 05, 2025 : 657 contracts.
- December 12, 2025 : 1,096 contracts.
Zeta Global Holdings Corp (ZETA) Most Active Options & Calendar
ZETA Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.00 | 1.34 | +203.03% | 2,886 |
|
20.00
|
0.50 | 0.23 | +85.19% | 2,393 |
|
19.00
|
1.10 | 0.65 | +144.44% | 2,224 |
|
17.50
|
2.40 | 1.55 | +182.35% | 1,517 |
|
21.00
|
0.17 | -0.01 | -5.56% | 1,328 |
|
18.50
|
1.55 | 1.00 | +181.82% | 1,325 |
|
19.50
|
0.69 | 0.36 | +109.09% | 1,032 |
ZETA Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.03 | -1.22 | -97.60% | 1,234 |
|
19.00
|
0.23 | -2.47 | -91.48% | 834 |
|
18.00
|
0.08 | -1.87 | -95.90% | 673 |
|
16.50
|
0.04 | -1.06 | -96.36% | 423 |
|
17.50
|
0.05 | -1.55 | -96.88% | 355 |
|
18.50
|
0.15 | -2.10 | -93.33% | 331 |
|
16.00
|
0.03 | -0.79 | -96.34% | 228 |
Zeta Global Holdings Corp Stock (ZETA) Option Chain Analysis
| Put Volume Total | 4,849 |
| Call Volume Total | 15,472 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
1.47%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):