Get the Stockscreener App
28.10
13.76%
-4.41
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the January 16, 2026 expiration date, the ZEPP stock option chain has a total of 20 contracts, with 3 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 6 contracts.
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.15 | -0.43 | -27.22% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
7.20 | 0.00 | - | - |
|
25.00
|
5.55 | 0.00 | - | - |
ZEPP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.28 | -0.72 | -72.00% | 16 |
|
30.00
|
2.00 | -2.00 | -50.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 5.67 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
5.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):