Get the Stockscreener App
24.85
2.26%
0.55
After Hours:
25.07
0.22
+0.89%
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the September 19, 2025 expiration date, the ZEPP stock option chain has a total of 67 contracts, with 28 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.59 | -0.41 | -13.67% | 20 |
|
20.00
|
6.40 | -1.58 | -19.80% | 5 |
|
35.00
|
1.45 | -1.42 | -49.48% | 3 |
|
2.50
|
12.90 | 0.00 | - | - |
|
5.00
|
7.10 | 0.00 | - | - |
|
7.50
|
7.05 | 0.00 | - | - |
|
10.00
|
4.30 | 0.00 | - | - |
ZEPP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.49 | -0.41 | -21.58% | 30 |
|
25.00
|
5.00 | -0.21 | -4.03% | 4 |
|
15.00
|
0.96 | 0.14 | +17.07% | 2 |
|
20.00
|
2.47 | 0.67 | +37.22% | 2 |
|
10.00
|
0.27 | 0.07 | +35.00% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
7.22%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):