50.55
price down icon5.81%   -3.12
after-market After Hours: 51.00 0.45 +0.89%
loading

Zepp Health Corporation Adr Stock (ZEPP) Option Chain

For the September 19, 2025 expiration date, the ZEPP stock option chain has a total of 413 contracts, with 87 call options and 326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar

ZEPP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 5.60 -2.25 -28.66% 33
favorite 65.00 1.50 -1.60 -51.61% 15
favorite 45.00 8.40 -2.60 -23.64% 14
favorite 55.00 3.40 -1.70 -33.33% 13
favorite 60.00 2.10 -1.60 -43.24% 6
favorite 40.00 10.08 -4.62 -31.43% 3
favorite 30.00 18.70 -5.10 -21.43% 2

ZEPP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
45.00
3.20 0.55 +20.75% 90
favorite
40.00
1.69 0.37 +28.03% 64
favorite
50.00
6.60 1.90 +40.43% 59
favorite
22.50
0.15 0.01 +7.14% 50
favorite
35.00
0.80 0.10 +14.29% 36
favorite
65.00
15.19 0.49 +3.33% 10
favorite
25.00
0.20 0.00 - 8

Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis

Put Volume Total 326
Call Volume Total 87
Put/Call Ratio (PCR) 3.75
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $50.00
$15.36
price up icon 3.36%
$1.46
price down icon 1.35%
$2.21
price up icon 5.24%
$4.85
price up icon 1.89%
$6.07
price down icon 2.02%
Cap:     |  Volume (24h):