Get the Stockscreener App
25.20
0.94%
-0.24
After Hours:
25.20
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the November 21, 2025 expiration date, the ZEPP stock option chain has a total of 16 contracts, with 5 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.00 | 1.06 | +112.77% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.70 | 0.00 | - | - |
|
25.00
|
3.50 | 0.00 | - | - |
ZEPP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
10.20 | 1.14 | +12.58% | 8 |
|
22.50
|
0.05 | -0.77 | -93.90% | 1 |
|
25.00
|
1.50 | 0.50 | +50.00% | 1 |
|
30.00
|
5.50 | 1.00 | +22.22% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
9.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):