Get the Stockscreener App
14.18
9.50%
1.23
After Hours:
14.15
-0.03
-0.21%
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the September 19, 2025 expiration date, the ZEPP stock option chain has a total of 142 contracts, with 137 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
9.10 | 0.53 | +6.18% | 86 |
|
2.50
|
12.90 | 2.80 | +27.72% | 40 |
|
12.50
|
4.00 | 0.20 | +5.26% | 11 |
|
7.50
|
7.05 | 0.00 | - | - |
|
10.00
|
5.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
ZEPP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.15 | -0.34 | -22.82% | 2 |
|
15.00
|
3.70 | -0.90 | -19.57% | 2 |
|
2.50
|
0.05 | 0.01 | +25.00% | 1 |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.50
|
0.70 | 0.00 | - | - |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $5.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):