Get the Stockscreener App
28.20
2.89%
-0.84
After Hours:
28.39
0.19
+0.67%
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the December 19, 2025 expiration date, the ZEPP stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 11 contracts.
- June 18, 2026 : 0 contracts.
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
12.10 | 0.00 | - | - |
|
5.00
|
25.80 | 0.00 | - | - |
|
7.50
|
6.20 | 0.00 | - | - |
|
10.00
|
14.90 | 0.00 | - | - |
|
12.50
|
12.70 | 0.00 | - | - |
|
15.00
|
12.20 | 0.00 | - | - |
|
17.50
|
8.15 | 0.00 | - | - |
ZEPP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.50 | 0.65 | +76.47% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $2.50 |
8.82%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):