50.55
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the September 19, 2025 expiration date, the ZEPP stock option chain has a total of 413 contracts, with 87 call options and 326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.60 | -2.25 | -28.66% | 33 |
![]() |
1.50 | -1.60 | -51.61% | 15 |
![]() |
8.40 | -2.60 | -23.64% | 14 |
![]() |
3.40 | -1.70 | -33.33% | 13 |
![]() |
2.10 | -1.60 | -43.24% | 6 |
![]() |
10.08 | -4.62 | -31.43% | 3 |
![]() |
18.70 | -5.10 | -21.43% | 2 |
ZEPP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
3.20 | 0.55 | +20.75% | 90 |
![]() 40.00
|
1.69 | 0.37 | +28.03% | 64 |
![]() 50.00
|
6.60 | 1.90 | +40.43% | 59 |
![]() 22.50
|
0.15 | 0.01 | +7.14% | 50 |
![]() 35.00
|
0.80 | 0.10 | +14.29% | 36 |
![]() 65.00
|
15.19 | 0.49 | +3.33% | 10 |
![]() 25.00
|
0.20 | 0.00 | - | 8 |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
Put Volume Total | 326 |
Call Volume Total | 87 |
Put/Call Ratio (PCR) | 3.75 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):