Get the Stockscreener App
4.34
7.46%
-0.35
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of August 01, 2025, is $4.34.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 207.80% to $4.34 now.
- The 52-week high stock price for ZENA is $12.43, representing a 186.41% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -67.51% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.44 | $4.23 | $0.2101 | 536,906.0 | -7.46% |
| Jul 31, 2025 | $4.90 | $4.63 | $0.27 | 595,306.0 | -2.90% |
| Jul 30, 2025 | $5.00 | $4.73 | $0.2665 | 504,244.0 | -2.03% |
| Jul 29, 2025 | $5.20 | $4.82 | $0.38 | 1,222,133.0 | -6.10% |
| Jul 28, 2025 | $5.62 | $5.14 | $0.48 | 1,132,035.0 | -7.41% |
| Jul 25, 2025 | $6.02 | $5.49 | $0.5281 | 1,465,508.0 | -5.66% |
| Jul 24, 2025 | $6.33 | $5.80 | $0.53 | 2,203,039.0 | +5.62% |
| Jul 23, 2025 | $5.69 | $5.56 | $0.13 | 256,780.0 | +3.64% |
| Jul 22, 2025 | $5.65 | $5.20 | $0.45 | 1,059,762.0 | +1.67% |
| Jul 21, 2025 | $6.28 | $5.21 | $1.07 | 2,241,004.0 | -7.38% |
| Jul 18, 2025 | $6.54 | $5.74 | $0.80 | 2,171,812.0 | -10.03% |
| Jul 17, 2025 | $7.05 | $5.98 | $1.07 | 4,387,337.0 | +8.00% |
| Jul 16, 2025 | $6.22 | $5.27 | $0.95 | 3,315,041.0 | +0.50% |
| Jul 15, 2025 | $6.60 | $5.88 | $0.72 | 3,841,340.0 | -3.55% |
| Jul 14, 2025 | $6.24 | $5.03 | $1.21 | 5,761,838.0 | +23.06% |
| Jul 11, 2025 | $5.05 | $4.50 | $0.55 | 4,264,470.0 | +19.48% |
| Jul 10, 2025 | $4.35 | $4.01 | $0.34 | 2,088,074.0 | +8.23% |
| Jul 09, 2025 | $3.98 | $3.68 | $0.2993 | 886,772.0 | +3.32% |
| Jul 08, 2025 | $3.77 | $3.42 | $0.35 | 1,383,596.0 | +14.79% |
| Jul 07, 2025 | $3.43 | $3.23 | $0.20 | 486,831.0 | -5.20% |
| Jul 03, 2025 | $3.60 | $3.41 | $0.19 | 334,796.0 | -0.57% |
| Jul 02, 2025 | $3.55 | $3.33 | $0.22 | 691,118.0 | -0.29% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 41,425,729.0 | +18.26% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
5.36%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):