1.39
price up icon4.10%   0.05
 
loading

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of July 14, 2026, is $1.39.
  • Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
  • The lowest Zenatech Inc stock price recorded was $1.15 on May 21, 2026. Since then, Zenatech Inc's stock price has risen over 20.87% to $1.39 now.
  • The 52-week high stock price for ZENA is $7.1093, representing a 411.46% increase from the current share price, occurred on October 15, 2025.
  • The 52-week low stock price for ZENA is $1.15, indicating a -17.27% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about ZENA historical price data:
Date High Low High - Low Volume % Change
Jul 14, 2026 $1.42 $1.32 $0.10 1,310,967.0 +4.10%
Jul 13, 2026 $1.38 $1.33 $0.045 987,361.0 -3.60%
Jul 10, 2026 $1.40 $1.32 $0.08 1,519,392.0 +2.21%
Jul 09, 2026 $1.40 $1.31 $0.085 1,318,172.0 +3.82%
Jul 08, 2026 $1.35 $1.29 $0.06 1,332,526.0 -2.96%
Jul 07, 2026 $1.42 $1.30 $0.115 1,873,315.0 -4.26%
Jul 06, 2026 $1.43 $1.36 $0.065 1,053,053.0 -0.70%
Jul 02, 2026 $1.49 $1.41 $0.08 1,235,619.0 -2.07%
Jul 01, 2026 $1.52 $1.43 $0.095 1,538,989.0 -3.33%
Jun 30, 2026 $1.57 $1.46 $0.11 1,888,590.0 -3.23%
Jun 29, 2026 $1.64 $1.53 $0.11 2,327,299.0 -0.64%
Jun 26, 2026 $1.56 $1.38 $0.18 7,662,755.0 +11.43%
Jun 25, 2026 $1.45 $1.37 $0.075 1,472,502.0 +0.00%
Jun 24, 2026 $1.47 $1.40 $0.07 1,402,639.0 -4.76%
Jun 23, 2026 $1.52 $1.35 $0.17 3,225,098.0 +8.09%
Jun 22, 2026 $1.42 $1.35 $0.07 1,432,311.0 -4.23%
Jun 18, 2026 $1.47 $1.39 $0.08 1,426,667.0 +0.71%
Jun 17, 2026 $1.48 $1.36 $0.1144 1,608,290.0 +0.71%
Jun 16, 2026 $1.42 $1.31 $0.11 2,580,821.0 +2.19%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month High Low High - Low Volume % Change
Jul, 2026 $1.52 $1.29 $0.23 12,169,394.0 -7.00%
Jun, 2026 $1.71 $1.31 $0.40 77,050,376.0 -7.69%
May, 2026 $2.58 $1.15 $1.44 75,627,239.0 -28.10%
Apr, 2026 $2.40 $1.91 $0.485 41,205,322.0 -1.31%
Mar, 2026 $2.93 $1.96 $0.9689 40,670,137.0 -13.26%
Feb, 2026 $3.48 $2.42 $1.06 17,220,695.0 -21.89%
Jan, 2026 $5.17 $3.03 $2.14 28,707,147.0 +5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $4.13 $2.81 $1.32 18,491,598.0 +3.51%
Nov, 2025 $4.67 $2.88 $1.79 25,498,751.0 -26.13%
Oct, 2025 $7.11 $4.27 $2.84 40,355,500.0 -3.54%
Sep, 2025 $5.82 $4.59 $1.23 15,518,145.0 -2.64%
Aug, 2025 $5.95 $4.23 $1.72 38,341,023.0 +5.12%
Jul, 2025 $7.05 $3.23 $3.82 40,888,823.0 +27.79%
Jun, 2025 $6.92 $2.79 $4.13 198,854,814.0 +32.49%
May, 2025 $3.74 $2.00 $1.74 32,413,852.0 +31.28%
Apr, 2025 $3.03 $1.82 $1.21 53,841,200.0 -18.22%
Mar, 2025 $4.74 $2.50 $2.24 12,762,142.0 -24.12%
Feb, 2025 $5.85 $3.33 $2.52 4,571,709.0 -30.04%
Jan, 2025 $8.15 $4.45 $3.70 12,316,083.0 -36.80%

Zenatech Inc Stock (ZENA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.20 $5.25 $6.95 57,305,805.0 +3.16%
Nov, 2024 $12.43 $1.41 $11.02 221,069,224.0 +325.48%
Oct, 2024 $11.00 $1.70 $9.30 113,530,466.0 +0.00%
$85.58
price up icon 2.65%
XYZ XYZ
$80.23
price up icon 1.95%
$195.48
price down icon 7.15%
$429.57
price down icon 0.90%
NET NET
$277.37
price up icon 3.05%
$160.68
price up icon 0.10%
Cap:     |  Volume (24h):