Zenatech Inc (ZENA)

Overview News Price History Option Chain Financials Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of October 28, 2026, is $0.92.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $0.858 on October 27, 2026. Since then, Zenatech Inc's stock price has risen over 7.23% to $0.92 now.
The 52-week high stock price for ZENA is $5.17, representing a 461.96% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for ZENA is $0.858, indicating a -6.74% decrease from the current share price, occurred on October 27, 2026.
The closing price of Zenatech Inc (ZENA) stock in the beginning of 2025 was $7.58. The stock closed the year at $3.20, a loss of over -57.78% for the year.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$0.9274	$0.858	$0.0694	2,169,120.0	+2.19%
Oct 26, 2026	$1.01	$0.90	$0.11	3,864,939.0	-11.74%
Oct 23, 2026	$1.02	$0.95	$0.07	1,254,886.0	+4.34%
Oct 22, 2026	$1.03	$0.9601	$0.0699	1,416,707.0	+0.77%
Oct 21, 2026	$1.04	$0.93	$0.11	4,576,828.0	-3.95%
Oct 20, 2026	$1.06	$1.00	$0.065	1,240,776.0	-2.88%
Oct 19, 2026	$1.07	$1.01	$0.06	1,196,364.0	+0.97%
Oct 16, 2026	$1.12	$1.02	$0.10	1,488,060.0	-8.04%
Oct 15, 2026	$1.13	$1.05	$0.075	1,307,147.0	+2.75%
Oct 14, 2026	$1.11	$1.01	$0.0996	1,837,412.0	+1.87%
Oct 13, 2026	$1.08	$1.05	$0.03	1,094,056.0	-1.83%
Oct 12, 2026	$1.09	$0.9538	$0.1362	4,399,175.0	-1.80%
Oct 09, 2026	$1.29	$1.06	$0.2283	10,084,810.0	-15.91%
Oct 08, 2026	$1.34	$1.31	$0.035	1,419,297.0	-2.22%
Oct 07, 2026	$1.40	$1.30	$0.10	2,788,294.0	+3.85%
Oct 06, 2026	$1.35	$1.29	$0.06	880,852.0	+1.56%
Oct 05, 2026	$1.34	$1.26	$0.075	1,641,548.0	-3.76%
Oct 02, 2026	$1.41	$1.33	$0.08	1,191,158.0	-1.48%
Oct 01, 2026	$1.38	$1.33	$0.045	1,106,985.0	+3.05%
Sep 30, 2026	$1.47	$1.31	$0.16	3,224,229.0	-10.88%
Sep 29, 2026	$1.49	$1.38	$0.105	1,829,351.0	+6.52%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.41	$0.858	$0.552	44,958,414.0	-29.77%
Sep, 2026	$1.78	$1.31	$0.47	35,721,172.0	-25.14%
Aug, 2026	$2.26	$1.25	$1.01	138,465,477.0	+36.72%
Jul, 2026	$1.65	$1.22	$0.43	36,433,555.0	-14.67%
Jun, 2026	$1.71	$1.31	$0.40	77,050,376.0	-7.69%
May, 2026	$2.58	$1.15	$1.44	75,627,239.0	-28.10%
Apr, 2026	$2.40	$1.91	$0.485	41,205,322.0	-1.31%
Mar, 2026	$2.93	$1.96	$0.9689	40,670,137.0	-13.26%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%