Get the Stockscreener App
4.62
3.14%
-0.15
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of February 21, 2025, is $4.62.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 227.66% to $4.62 now.
- The 52-week high stock price for ZENA is $12.43, representing a 169.05% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -69.48% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $4.90 | $4.55 | $0.35 | 142,411.0 | -3.14% |
| Feb 20, 2025 | $4.99 | $4.64 | $0.35 | 168,011.0 | -2.85% |
| Feb 19, 2025 | $5.16 | $4.91 | $0.25 | 120,759.0 | -1.60% |
| Feb 18, 2025 | $5.42 | $4.90 | $0.52 | 137,056.0 | -5.31% |
| Feb 14, 2025 | $5.78 | $5.10 | $0.68 | 223,235.0 | -4.18% |
| Feb 13, 2025 | $5.60 | $5.25 | $0.3483 | 235,125.0 | +6.18% |
| Feb 12, 2025 | $5.51 | $5.06 | $0.455 | 361,961.0 | -7.83% |
| Feb 11, 2025 | $5.85 | $4.76 | $1.09 | 852,182.0 | +17.08% |
| Feb 10, 2025 | $4.92 | $4.77 | $0.151 | 105,477.0 | -1.44% |
| Feb 07, 2025 | $5.34 | $4.75 | $0.59 | 243,204.0 | -1.62% |
| Feb 06, 2025 | $5.06 | $4.71 | $0.355 | 294,708.0 | +6.22% |
| Feb 05, 2025 | $4.95 | $4.53 | $0.4163 | 176,152.0 | -1.69% |
| Feb 04, 2025 | $4.94 | $4.43 | $0.51 | 509,888.0 | +9.22% |
| Feb 03, 2025 | $4.54 | $4.18 | $0.3576 | 206,959.0 | -10.70% |
| Jan 31, 2025 | $5.30 | $4.45 | $0.85 | 296,737.0 | +8.24% |
| Jan 30, 2025 | $4.71 | $4.49 | $0.2199 | 148,712.0 | -0.44% |
| Jan 29, 2025 | $4.69 | $4.45 | $0.24 | 201,763.0 | +0.22% |
| Jan 28, 2025 | $5.25 | $4.50 | $0.7501 | 418,468.0 | -12.28% |
| Jan 27, 2025 | $5.61 | $5.00 | $0.61 | 405,489.0 | -15.07% |
| Jan 24, 2025 | $6.06 | $5.57 | $0.49 | 351,626.0 | +2.03% |
| Jan 23, 2025 | $6.14 | $5.72 | $0.4199 | 315,537.0 | -2.63% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.85 | $4.18 | $1.67 | 3,919,539.0 | -4.94% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):