Get the Stockscreener App
2.78
0.36%
0.010
Pre-market:
2.84
0.06
+2.16%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of February 12, 2026, is $2.78.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 97.16% to $2.78 now.
- The 52-week high stock price for ZENA is $7.1093, representing a 155.73% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ZENA is $1.8201, indicating a -34.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.87 | $2.65 | $0.22 | 858,537.0 | +0.36% |
| Feb 11, 2026 | $2.97 | $2.68 | $0.2925 | 1,177,542.0 | -5.78% |
| Feb 10, 2026 | $3.34 | $2.91 | $0.43 | 1,333,214.0 | -5.47% |
| Feb 09, 2026 | $3.13 | $2.90 | $0.23 | 1,057,941.0 | +6.14% |
| Feb 06, 2026 | $3.01 | $2.72 | $0.2888 | 927,201.0 | +9.94% |
| Feb 05, 2026 | $2.96 | $2.67 | $0.2996 | 1,080,712.0 | -10.87% |
| Feb 04, 2026 | $3.28 | $2.92 | $0.36 | 1,194,483.0 | -8.00% |
| Feb 03, 2026 | $3.39 | $3.11 | $0.28 | 1,033,225.0 | +0.00% |
| Feb 02, 2026 | $3.48 | $3.25 | $0.23 | 729,762.0 | -3.85% |
| Jan 30, 2026 | $3.81 | $3.38 | $0.435 | 1,203,752.0 | -12.21% |
| Jan 29, 2026 | $4.07 | $3.77 | $0.295 | 950,845.0 | -4.94% |
| Jan 28, 2026 | $4.36 | $3.96 | $0.40 | 1,495,437.0 | -8.16% |
| Jan 27, 2026 | $4.45 | $4.11 | $0.34 | 1,088,625.0 | +2.80% |
| Jan 26, 2026 | $4.75 | $4.26 | $0.49 | 1,148,881.0 | -5.71% |
| Jan 23, 2026 | $4.93 | $4.48 | $0.4543 | 1,899,842.0 | -9.54% |
| Jan 22, 2026 | $5.17 | $4.72 | $0.45 | 2,813,049.0 | +8.41% |
| Jan 21, 2026 | $4.70 | $4.20 | $0.50 | 2,492,757.0 | +13.45% |
| Jan 20, 2026 | $4.48 | $3.85 | $0.6299 | 1,532,969.0 | +0.74% |
| Jan 16, 2026 | $4.15 | $3.94 | $0.21 | 994,537.0 | -1.69% |
| Jan 15, 2026 | $4.32 | $3.72 | $0.60 | 2,287,645.0 | +11.32% |
| Jan 14, 2026 | $3.90 | $3.62 | $0.28 | 791,952.0 | -5.12% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.48 | $2.65 | $0.83 | 10,251,154.0 | -17.75% |
| Jan, 2026 | $5.17 | $3.03 | $2.14 | 28,707,147.0 | +5.62% |
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.81 | $1.32 | 18,491,598.0 | +3.51% |
| Nov, 2025 | $4.67 | $2.88 | $1.79 | 25,498,751.0 | -26.13% |
| Oct, 2025 | $7.11 | $4.27 | $2.84 | 40,355,500.0 | -3.54% |
| Sep, 2025 | $5.82 | $4.59 | $1.23 | 15,518,145.0 | -2.64% |
| Aug, 2025 | $5.95 | $4.23 | $1.72 | 38,341,023.0 | +5.12% |
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 40,888,823.0 | +27.79% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):