Zenatech Inc (ZENA)

Overview News Price History Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of April 20, 2026, is $2.07.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 46.81% to $2.07 now.
The 52-week high stock price for ZENA is $7.1093, representing a 243.44% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZENA is $1.95, indicating a -5.80% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 20, 2026	$2.10	$2.01	$0.09	1,646,474.0	-1.90%
Apr 17, 2026	$2.19	$2.08	$0.11	1,359,495.0	+0.00%
Apr 16, 2026	$2.17	$2.07	$0.10	1,383,002.0	-0.47%
Apr 15, 2026	$2.25	$2.07	$0.18	1,958,275.0	+0.47%
Apr 14, 2026	$2.18	$2.06	$0.1199	1,689,093.0	-3.21%
Apr 13, 2026	$2.24	$2.09	$0.15	1,172,520.0	+0.46%
Apr 10, 2026	$2.20	$2.05	$0.15	1,171,176.0	+2.84%
Apr 09, 2026	$2.24	$2.11	$0.1291	1,035,107.0	-3.21%
Apr 08, 2026	$2.33	$2.14	$0.19	1,532,624.0	-0.91%
Apr 07, 2026	$2.28	$2.15	$0.13	1,504,725.0	-4.76%
Apr 06, 2026	$2.38	$2.22	$0.1599	1,842,847.0	+3.12%
Apr 02, 2026	$2.28	$1.95	$0.33	2,248,545.0	+9.80%
Apr 01, 2026	$2.29	$2.03	$0.26	1,998,333.0	-10.92%
Mar 31, 2026	$2.33	$1.97	$0.36	2,101,444.0	+12.81%
Mar 30, 2026	$2.08	$1.96	$0.1189	1,165,538.0	-1.46%
Mar 27, 2026	$2.30	$2.05	$0.25	1,698,132.0	-11.21%
Mar 26, 2026	$2.50	$2.31	$0.19	1,211,645.0	-6.45%
Mar 25, 2026	$2.60	$2.39	$0.21	1,614,281.0	-1.20%
Mar 24, 2026	$2.67	$2.46	$0.2088	1,851,576.0	+0.80%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.38	$1.95	$0.4299	22,188,690.0	-9.61%
Mar, 2026	$2.93	$1.96	$0.9689	40,670,137.0	-13.26%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%