Zenatech Inc (ZENA)

Overview News Price History Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of October 07, 2026, is $1.35.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $1.15 on May 21, 2026. Since then, Zenatech Inc's stock price has risen over 17.39% to $1.35 now.
The 52-week high stock price for ZENA is $7.1093, representing a 426.61% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZENA is $1.15, indicating a -14.81% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 07, 2026	$1.40	$1.30	$0.10	2,771,089.0	+3.85%
Oct 06, 2026	$1.35	$1.29	$0.06	860,361.0	+1.56%
Oct 05, 2026	$1.34	$1.26	$0.075	1,625,631.0	-3.76%
Oct 02, 2026	$1.41	$1.33	$0.08	1,167,921.0	-1.48%
Oct 01, 2026	$1.38	$1.33	$0.045	1,079,596.0	+3.05%
Sep 30, 2026	$1.47	$1.31	$0.16	3,199,716.0	-10.88%
Sep 29, 2026	$1.49	$1.38	$0.105	1,834,400.0	+6.52%
Sep 28, 2026	$1.41	$1.36	$0.045	1,127,443.0	-2.82%
Sep 25, 2026	$1.49	$1.42	$0.065	1,335,452.0	-2.74%
Sep 24, 2026	$1.50	$1.45	$0.046	1,056,033.0	-2.01%
Sep 23, 2026	$1.55	$1.49	$0.06	1,003,364.0	-3.25%
Sep 22, 2026	$1.58	$1.53	$0.05	1,272,021.0	+0.65%
Sep 21, 2026	$1.55	$1.47	$0.08	1,200,235.0	+5.52%
Sep 18, 2026	$1.55	$1.44	$0.1084	2,616,917.0	-3.33%
Sep 17, 2026	$1.63	$1.50	$0.13	2,542,634.0	+3.45%
Sep 16, 2026	$1.49	$1.43	$0.06	1,446,782.0	+2.84%
Sep 15, 2026	$1.48	$1.40	$0.0811	2,393,710.0	-4.73%
Sep 14, 2026	$1.51	$1.45	$0.06	1,165,351.0	-2.63%
Sep 11, 2026	$1.56	$1.49	$0.075	2,043,104.0	-3.18%
Sep 10, 2026	$1.64	$1.55	$0.09	1,197,722.0	-2.48%
Sep 09, 2026	$1.73	$1.60	$0.13	1,288,440.0	-5.29%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.41	$1.26	$0.145	10,275,687.0	+3.05%
Sep, 2026	$1.78	$1.31	$0.47	35,659,606.0	-25.14%
Aug, 2026	$2.26	$1.25	$1.01	138,465,477.0	+36.72%
Jul, 2026	$1.65	$1.22	$0.43	36,433,555.0	-14.67%
Jun, 2026	$1.71	$1.31	$0.40	77,050,376.0	-7.69%
May, 2026	$2.58	$1.15	$1.44	75,627,239.0	-28.10%
Apr, 2026	$2.40	$1.91	$0.485	41,205,322.0	-1.31%
Mar, 2026	$2.93	$1.96	$0.9689	40,670,137.0	-13.26%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%