Get the Stockscreener App
2.33
1.27%
-0.03
Pre-market:
2.34
0.010
+0.43%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of March 10, 2026, is $2.33.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 65.25% to $2.33 now.
- The 52-week high stock price for ZENA is $7.1093, representing a 205.12% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ZENA is $1.8201, indicating a -21.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $2.44 | $2.31 | $0.135 | 1,122,864.0 | -1.27% |
| Mar 09, 2026 | $2.39 | $2.20 | $0.19 | 1,152,152.0 | +1.29% |
| Mar 06, 2026 | $2.55 | $2.33 | $0.22 | 1,412,183.0 | -9.69% |
| Mar 05, 2026 | $2.75 | $2.53 | $0.2199 | 1,367,353.0 | -2.64% |
| Mar 04, 2026 | $2.72 | $2.52 | $0.20 | 970,126.0 | -0.75% |
| Mar 03, 2026 | $2.91 | $2.64 | $0.27 | 1,378,237.0 | -6.64% |
| Mar 02, 2026 | $2.93 | $2.60 | $0.33 | 1,353,092.0 | +8.33% |
| Feb 27, 2026 | $2.75 | $2.58 | $0.1715 | 626,663.0 | -6.05% |
| Feb 26, 2026 | $2.85 | $2.59 | $0.26 | 1,087,159.0 | +7.25% |
| Feb 25, 2026 | $2.68 | $2.48 | $0.20 | 682,014.0 | +3.15% |
| Feb 24, 2026 | $2.55 | $2.42 | $0.1299 | 558,962.0 | +1.60% |
| Feb 23, 2026 | $2.58 | $2.43 | $0.15 | 944,801.0 | -3.47% |
| Feb 20, 2026 | $2.73 | $2.58 | $0.15 | 795,633.0 | -4.78% |
| Feb 19, 2026 | $2.73 | $2.60 | $0.13 | 625,132.0 | +1.87% |
| Feb 18, 2026 | $2.74 | $2.62 | $0.115 | 638,990.0 | -1.84% |
| Feb 17, 2026 | $2.77 | $2.58 | $0.185 | 727,824.0 | -1.81% |
| Feb 13, 2026 | $2.91 | $2.73 | $0.18 | 1,140,900.0 | -0.36% |
| Feb 12, 2026 | $2.87 | $2.65 | $0.22 | 858,537.0 | +0.36% |
| Feb 11, 2026 | $2.97 | $2.68 | $0.2925 | 1,177,542.0 | -5.78% |
| Feb 10, 2026 | $3.34 | $2.91 | $0.43 | 1,333,214.0 | -5.47% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.93 | $2.20 | $0.73 | 9,878,871.0 | -11.74% |
| Feb, 2026 | $3.48 | $2.42 | $1.06 | 17,220,695.0 | -21.89% |
| Jan, 2026 | $5.17 | $3.03 | $2.14 | 28,707,147.0 | +5.62% |
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.81 | $1.32 | 18,491,598.0 | +3.51% |
| Nov, 2025 | $4.67 | $2.88 | $1.79 | 25,498,751.0 | -26.13% |
| Oct, 2025 | $7.11 | $4.27 | $2.84 | 40,355,500.0 | -3.54% |
| Sep, 2025 | $5.82 | $4.59 | $1.23 | 15,518,145.0 | -2.64% |
| Aug, 2025 | $5.95 | $4.23 | $1.72 | 38,341,023.0 | +5.12% |
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 40,888,823.0 | +27.79% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
3.70%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):