Get the Stockscreener App
2.04
6.85%
-0.15
After Hours:
2.12
0.08
+3.92%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of May 05, 2025, is $2.04.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 44.68% to $2.04 now.
- The 52-week high stock price for ZENA is $12.43, representing a 509.31% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -30.88% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.26 | $2.03 | $0.2299 | 205,720.0 | -6.85% |
| May 02, 2025 | $2.28 | $2.15 | $0.13 | 318,445.0 | -0.45% |
| May 01, 2025 | $2.20 | $2.05 | $0.15 | 167,841.0 | +4.27% |
| Apr 30, 2025 | $2.14 | $2.00 | $0.14 | 297,429.0 | +0.48% |
| Apr 29, 2025 | $2.28 | $2.08 | $0.2014 | 463,116.0 | -4.55% |
| Apr 28, 2025 | $2.37 | $2.20 | $0.17 | 484,651.0 | -7.17% |
| Apr 25, 2025 | $2.59 | $2.34 | $0.25 | 1,208,358.0 | -8.85% |
| Apr 24, 2025 | $3.03 | $2.40 | $0.63 | 48,182,564.0 | +18.72% |
| Apr 23, 2025 | $2.27 | $2.14 | $0.1284 | 385,806.0 | -0.45% |
| Apr 22, 2025 | $2.51 | $2.04 | $0.4688 | 694,629.0 | +7.32% |
| Apr 21, 2025 | $2.24 | $2.03 | $0.21 | 126,274.0 | -6.82% |
| Apr 17, 2025 | $2.26 | $2.09 | $0.1701 | 107,100.0 | +1.38% |
| Apr 16, 2025 | $2.28 | $2.11 | $0.17 | 99,277.0 | -1.36% |
| Apr 15, 2025 | $2.45 | $2.16 | $0.29 | 118,433.0 | -2.22% |
| Apr 14, 2025 | $2.58 | $2.13 | $0.45 | 203,346.0 | -4.66% |
| Apr 11, 2025 | $2.40 | $2.14 | $0.26 | 142,350.0 | +7.76% |
| Apr 10, 2025 | $2.27 | $2.06 | $0.2088 | 114,207.0 | -1.35% |
| Apr 09, 2025 | $2.50 | $1.92 | $0.5773 | 195,952.0 | +11.00% |
| Apr 08, 2025 | $2.14 | $1.92 | $0.22 | 77,703.0 | -1.96% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.28 | $2.03 | $0.25 | 897,726.0 | -3.32% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):