Get the Stockscreener App
6.42
258.66%
4.63
After Hours:
6.91
0.49
+7.63%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of November 25, 2024, is $6.42.
- Zenatech Inc all-time high stock price is $11.00, occurred on October 01, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 355.32% to $6.42 now.
- The 52-week high stock price for ZENA is $11.00, representing a 71.34% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -78.04% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $7.35 | $1.88 | $5.47 | 113,659,365.0 | +258.66% |
| Nov 22, 2024 | $1.81 | $1.58 | $0.23 | 782,860.0 | +8.48% |
| Nov 21, 2024 | $1.85 | $1.45 | $0.40 | 7,769,623.0 | +8.55% |
| Nov 20, 2024 | $1.54 | $1.47 | $0.07 | 122,528.0 | +0.00% |
| Nov 19, 2024 | $1.54 | $1.41 | $0.1254 | 373,496.0 | +4.83% |
| Nov 18, 2024 | $1.64 | $1.42 | $0.2197 | 356,600.0 | -13.17% |
| Nov 15, 2024 | $1.81 | $1.55 | $0.26 | 156,587.0 | -2.91% |
| Nov 14, 2024 | $1.85 | $1.61 | $0.24 | 139,521.0 | -3.37% |
| Nov 13, 2024 | $1.96 | $1.65 | $0.31 | 418,359.0 | -6.32% |
| Nov 12, 2024 | $2.06 | $1.86 | $0.1999 | 650,805.0 | -7.77% |
| Nov 11, 2024 | $2.10 | $1.85 | $0.25 | 377,896.0 | +4.04% |
| Nov 08, 2024 | $2.00 | $1.85 | $0.15 | 449,621.0 | +1.02% |
| Nov 07, 2024 | $2.02 | $1.82 | $0.20 | 457,771.0 | +0.00% |
| Nov 06, 2024 | $2.10 | $1.91 | $0.19 | 300,147.0 | -5.77% |
| Nov 05, 2024 | $2.09 | $1.90 | $0.1898 | 262,409.0 | +6.12% |
| Nov 04, 2024 | $2.19 | $1.91 | $0.2784 | 392,084.0 | -9.26% |
| Nov 01, 2024 | $2.23 | $2.04 | $0.19 | 240,483.0 | +3.85% |
| Oct 31, 2024 | $2.19 | $2.05 | $0.14 | 289,759.0 | -2.35% |
| Oct 30, 2024 | $2.21 | $2.03 | $0.18 | 447,711.0 | +3.40% |
| Oct 29, 2024 | $2.21 | $1.98 | $0.2315 | 749,249.0 | -2.37% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.35 | $1.41 | $5.94 | 240,569,520.0 | +208.65% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
0.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):