Get the Stockscreener App
6.24
1.96%
0.12
Pre-market:
6.25
0.010
+0.16%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of January 21, 2025, is $6.24.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 342.55% to $6.24 now.
- The 52-week high stock price for ZENA is $12.43, representing a 99.20% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -77.40% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $6.54 | $5.96 | $0.5782 | 399,117.0 | +1.96% |
| Jan 17, 2025 | $6.55 | $6.03 | $0.52 | 205,141.0 | -4.38% |
| Jan 16, 2025 | $6.59 | $6.03 | $0.56 | 715,945.0 | +1.59% |
| Jan 15, 2025 | $6.40 | $5.88 | $0.52 | 438,122.0 | +1.61% |
| Jan 14, 2025 | $6.25 | $5.30 | $0.95 | 784,326.0 | +17.87% |
| Jan 13, 2025 | $5.98 | $5.17 | $0.81 | 672,420.0 | -13.77% |
| Jan 10, 2025 | $6.59 | $5.75 | $0.8439 | 949,217.0 | -1.45% |
| Jan 08, 2025 | $6.99 | $5.68 | $1.31 | 827,039.0 | -15.55% |
| Jan 07, 2025 | $8.00 | $6.74 | $1.26 | 2,226,639.0 | +3.97% |
| Jan 06, 2025 | $7.62 | $6.85 | $0.7687 | 884,008.0 | -6.50% |
| Jan 03, 2025 | $7.83 | $7.37 | $0.46 | 738,153.0 | -0.53% |
| Jan 02, 2025 | $8.15 | $6.90 | $1.25 | 918,350.0 | -1.43% |
| Dec 31, 2024 | $9.08 | $7.10 | $1.98 | 1,100,788.0 | -15.77% |
| Dec 30, 2024 | $9.47 | $7.89 | $1.58 | 1,445,529.0 | +7.67% |
| Dec 27, 2024 | $10.00 | $7.65 | $2.35 | 2,309,332.0 | +6.27% |
| Dec 26, 2024 | $8.56 | $7.63 | $0.9249 | 1,175,603.0 | -0.13% |
| Dec 24, 2024 | $8.36 | $7.72 | $0.6399 | 618,130.0 | -4.65% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.15 | $5.17 | $2.98 | 10,157,594.0 | -18.86% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):