Get the Stockscreener App
2.08
6.12%
0.12
After Hours:
2.08
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of November 05, 2024, is $2.08.
- Zenatech Inc all-time high stock price is $11.00, occurred on October 01, 2024.
- The lowest Zenatech Inc stock price recorded was $1.70 on October 23, 2024. Since then, Zenatech Inc's stock price has risen over 22.35% to $2.08 now.
- The 52-week high stock price for ZENA is $11.00, representing a 428.85% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for ZENA is $1.70, indicating a -18.27% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.09 | $1.90 | $0.1898 | 262,409.0 | +6.12% |
| Nov 04, 2024 | $2.19 | $1.91 | $0.2784 | 392,084.0 | -9.26% |
| Nov 01, 2024 | $2.23 | $2.04 | $0.19 | 240,483.0 | +3.85% |
| Oct 31, 2024 | $2.19 | $2.05 | $0.14 | 289,759.0 | -2.35% |
| Oct 30, 2024 | $2.21 | $2.03 | $0.18 | 447,711.0 | +3.40% |
| Oct 29, 2024 | $2.21 | $1.98 | $0.2315 | 749,249.0 | -2.37% |
| Oct 28, 2024 | $2.28 | $2.07 | $0.21 | 972,249.0 | -4.52% |
| Oct 25, 2024 | $2.24 | $2.05 | $0.19 | 2,036,594.0 | +2.31% |
| Oct 24, 2024 | $2.93 | $2.03 | $0.90 | 54,877,360.0 | +22.73% |
| Oct 23, 2024 | $1.98 | $1.70 | $0.28 | 434,738.0 | -7.85% |
| Oct 22, 2024 | $2.08 | $1.86 | $0.22 | 182,447.0 | -5.45% |
| Oct 21, 2024 | $2.19 | $1.97 | $0.22 | 209,553.0 | -5.61% |
| Oct 18, 2024 | $2.24 | $2.10 | $0.1399 | 305,074.0 | -1.38% |
| Oct 17, 2024 | $2.60 | $2.17 | $0.43 | 494,595.0 | -11.79% |
| Oct 16, 2024 | $2.50 | $1.97 | $0.53 | 993,361.0 | +24.87% |
| Oct 15, 2024 | $2.25 | $1.88 | $0.3692 | 814,672.0 | -11.66% |
| Oct 14, 2024 | $2.34 | $2.16 | $0.18 | 1,872,792.0 | -8.98% |
| Oct 11, 2024 | $3.12 | $2.26 | $0.8599 | 47,236,302.0 | +38.42% |
| Oct 10, 2024 | $2.07 | $1.75 | $0.32 | 134,563.0 | -4.27% |
| Oct 09, 2024 | $2.43 | $1.77 | $0.6599 | 193,033.0 | -23.28% |
| Oct 08, 2024 | $2.90 | $2.22 | $0.68 | 201,889.0 | -13.00% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.23 | $1.90 | $0.3298 | 1,157,385.0 | +0.00% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):