Get the Stockscreener App
1.45
2.84%
0.04
Pre-market:
1.52
0.07
+4.83%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of September 16, 2026, is $1.45.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.15 on May 21, 2026. Since then, Zenatech Inc's stock price has risen over 26.09% to $1.45 now.
- The 52-week high stock price for ZENA is $7.1093, representing a 390.30% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ZENA is $1.15, indicating a -20.69% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.49 | $1.43 | $0.06 | 1,446,782.0 | +2.84% |
| Sep 15, 2026 | $1.48 | $1.40 | $0.0811 | 2,393,710.0 | -4.73% |
| Sep 14, 2026 | $1.51 | $1.45 | $0.06 | 1,165,351.0 | -2.63% |
| Sep 11, 2026 | $1.56 | $1.49 | $0.075 | 2,043,104.0 | -3.18% |
| Sep 10, 2026 | $1.64 | $1.55 | $0.09 | 1,197,722.0 | -2.48% |
| Sep 09, 2026 | $1.73 | $1.60 | $0.13 | 1,288,440.0 | -5.29% |
| Sep 08, 2026 | $1.78 | $1.67 | $0.11 | 1,666,679.0 | +1.19% |
| Sep 04, 2026 | $1.73 | $1.66 | $0.07 | 1,107,259.0 | -1.18% |
| Sep 03, 2026 | $1.78 | $1.67 | $0.11 | 2,100,801.0 | +3.66% |
| Sep 02, 2026 | $1.73 | $1.62 | $0.11 | 1,912,608.0 | -2.09% |
| Sep 01, 2026 | $1.73 | $1.64 | $0.0859 | 2,148,935.0 | -4.29% |
| Aug 31, 2026 | $1.77 | $1.71 | $0.065 | 1,492,070.0 | +2.34% |
| Aug 28, 2026 | $1.87 | $1.71 | $0.16 | 2,405,014.0 | -9.04% |
| Aug 27, 2026 | $1.93 | $1.80 | $0.13 | 2,079,663.0 | +5.62% |
| Aug 26, 2026 | $1.83 | $1.75 | $0.079 | 1,469,250.0 | -2.73% |
| Aug 25, 2026 | $1.89 | $1.81 | $0.08 | 1,723,344.0 | +2.23% |
| Aug 24, 2026 | $2.00 | $1.75 | $0.25 | 3,832,515.0 | -11.82% |
| Aug 21, 2026 | $2.10 | $1.86 | $0.24 | 4,289,303.0 | +6.28% |
| Aug 20, 2026 | $2.00 | $1.88 | $0.1189 | 2,612,449.0 | -4.50% |
| Aug 19, 2026 | $2.05 | $1.92 | $0.13 | 2,478,717.0 | -1.96% |
| Aug 18, 2026 | $2.19 | $1.94 | $0.25 | 4,511,395.0 | -0.49% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.78 | $1.40 | $0.38 | 19,918,173.0 | -17.14% |
| Aug, 2026 | $2.26 | $1.25 | $1.01 | 138,465,477.0 | +36.72% |
| Jul, 2026 | $1.65 | $1.22 | $0.43 | 36,433,555.0 | -14.67% |
| Jun, 2026 | $1.71 | $1.31 | $0.40 | 77,050,376.0 | -7.69% |
| May, 2026 | $2.58 | $1.15 | $1.44 | 75,627,239.0 | -28.10% |
| Apr, 2026 | $2.40 | $1.91 | $0.485 | 41,205,322.0 | -1.31% |
| Mar, 2026 | $2.93 | $1.96 | $0.9689 | 40,670,137.0 | -13.26% |
| Feb, 2026 | $3.48 | $2.42 | $1.06 | 17,220,695.0 | -21.89% |
| Jan, 2026 | $5.17 | $3.03 | $2.14 | 28,707,147.0 | +5.62% |
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.81 | $1.32 | 18,491,598.0 | +3.51% |
| Nov, 2025 | $4.67 | $2.88 | $1.79 | 25,498,751.0 | -26.13% |
| Oct, 2025 | $7.11 | $4.27 | $2.84 | 40,355,500.0 | -3.54% |
| Sep, 2025 | $5.82 | $4.59 | $1.23 | 15,518,145.0 | -2.64% |
| Aug, 2025 | $5.95 | $4.23 | $1.72 | 38,341,023.0 | +5.12% |
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 40,888,823.0 | +27.79% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
3.00%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):