Get the Stockscreener App
2.25
14.12%
-0.37
Pre-market:
2.34
0.09
+4.00%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of April 03, 2025, is $2.25.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 59.57% to $2.25 now.
- The 52-week high stock price for ZENA is $12.43, representing a 452.44% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -37.33% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.52 | $2.25 | $0.27 | 255,082.0 | -14.12% |
| Apr 02, 2025 | $2.75 | $2.51 | $0.24 | 199,454.0 | -2.60% |
| Apr 01, 2025 | $2.71 | $2.51 | $0.1953 | 136,117.0 | +4.26% |
| Mar 31, 2025 | $2.65 | $2.50 | $0.1499 | 179,903.0 | -7.86% |
| Mar 28, 2025 | $2.96 | $2.67 | $0.2874 | 178,058.0 | -3.45% |
| Mar 27, 2025 | $3.06 | $2.82 | $0.24 | 270,820.0 | +2.47% |
| Mar 26, 2025 | $3.12 | $2.80 | $0.32 | 228,457.0 | -9.29% |
| Mar 25, 2025 | $3.20 | $2.97 | $0.23 | 175,626.0 | +4.35% |
| Mar 24, 2025 | $3.05 | $2.93 | $0.12 | 141,832.0 | +2.05% |
| Mar 21, 2025 | $3.06 | $2.87 | $0.195 | 170,296.0 | -4.87% |
| Mar 20, 2025 | $3.17 | $3.00 | $0.165 | 146,982.0 | +0.00% |
| Mar 19, 2025 | $3.30 | $2.94 | $0.36 | 268,369.0 | -6.67% |
| Mar 18, 2025 | $3.94 | $3.18 | $0.76 | 384,636.0 | -4.35% |
| Mar 17, 2025 | $3.80 | $3.42 | $0.3833 | 377,091.0 | -1.15% |
| Mar 14, 2025 | $4.15 | $3.40 | $0.7475 | 693,078.0 | -13.18% |
| Mar 13, 2025 | $4.66 | $3.82 | $0.84 | 1,658,364.0 | -12.04% |
| Mar 12, 2025 | $4.74 | $2.86 | $1.88 | 6,716,802.0 | +62.63% |
| Mar 11, 2025 | $2.97 | $2.72 | $0.25 | 96,939.0 | +5.24% |
| Mar 10, 2025 | $2.91 | $2.56 | $0.3504 | 107,167.0 | -9.18% |
| Mar 07, 2025 | $3.05 | $2.78 | $0.2682 | 135,963.0 | -2.97% |
| Mar 06, 2025 | $3.42 | $2.87 | $0.5516 | 342,274.0 | +0.66% |
| Mar 05, 2025 | $3.17 | $2.92 | $0.25 | 146,228.0 | +5.99% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.75 | $2.25 | $0.50 | 845,735.0 | -12.79% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):