Get the Stockscreener App
32.21
0.18%
-0.0596
After Hours:
32.21
-0.0004
-0.00%
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History
The historical daily chart and data for Zacks Earnings Consistent Portfolio Etf stock (ZECP), show that the latest closing stock price as of July 18, 2025, is $32.21.
- Zacks Earnings Consistent Portfolio Etf all-time high stock price is $32.45, occurred on July 03, 2025.
- The lowest Zacks Earnings Consistent Portfolio Etf stock price recorded was $23.17 on October 27, 2023. Since then, Zacks Earnings Consistent Portfolio Etf's stock price has risen over 39.02% to $32.21 now.
- The 52-week high stock price for ZECP is $32.45, representing a 0.74% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for ZECP is $26.53, indicating a -17.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZECP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $32.36 | $32.20 | $0.16 | 29,804.0 | -0.18% |
| Jul 17, 2025 | $32.32 | $32.12 | $0.1995 | 27,395.0 | +0.70% |
| Jul 16, 2025 | $32.08 | $31.76 | $0.3201 | 20,206.0 | +0.40% |
| Jul 15, 2025 | $32.09 | $31.92 | $0.1756 | 33,695.0 | -0.78% |
| Jul 14, 2025 | $32.19 | $32.09 | $0.10 | 27,107.0 | +0.29% |
| Jul 11, 2025 | $32.15 | $32.05 | $0.0999 | 63,486.0 | -0.65% |
| Jul 10, 2025 | $32.33 | $32.18 | $0.1499 | 28,078.0 | +0.40% |
| Jul 09, 2025 | $32.18 | $32.04 | $0.14 | 17,695.0 | +0.29% |
| Jul 08, 2025 | $32.14 | $32.04 | $0.10 | 13,818.0 | -0.28% |
| Jul 07, 2025 | $32.35 | $32.05 | $0.305 | 51,992.0 | -0.74% |
| Jul 03, 2025 | $32.45 | $32.34 | $0.1134 | 25,483.0 | +0.81% |
| Jul 02, 2025 | $32.14 | $31.95 | $0.185 | 30,434.0 | +0.23% |
| Jul 01, 2025 | $32.11 | $31.98 | $0.13 | 129,820.0 | +0.49% |
| Jun 30, 2025 | $31.99 | $31.77 | $0.2204 | 47,024.0 | +0.57% |
| Jun 27, 2025 | $31.84 | $31.59 | $0.25 | 43,441.0 | +0.54% |
| Jun 26, 2025 | $31.57 | $31.41 | $0.16 | 47,064.0 | +0.69% |
| Jun 25, 2025 | $31.44 | $31.30 | $0.14 | 43,438.0 | -0.31% |
| Jun 24, 2025 | $31.48 | $31.25 | $0.23 | 43,546.0 | +0.90% |
| Jun 23, 2025 | $31.16 | $30.78 | $0.3789 | 70,274.0 | +1.07% |
| Jun 20, 2025 | $31.07 | $30.81 | $0.255 | 64,411.0 | -0.19% |
| Jun 18, 2025 | $31.02 | $30.88 | $0.14 | 73,916.0 | -0.03% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Earnings Consistent Portfolio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZECP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Earnings Consistent Portfolio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.45 | $31.76 | $0.6896 | 528,817.0 | +0.94% |
| Jun, 2025 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| May, 2025 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| Apr, 2025 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| Mar, 2025 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| Feb, 2025 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| Jan, 2025 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| Nov, 2024 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| Oct, 2024 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| Sep, 2024 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| Aug, 2024 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| Jul, 2024 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| Jun, 2024 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| May, 2024 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| Apr, 2024 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| Mar, 2024 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| Feb, 2024 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| Jan, 2024 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| Nov, 2023 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| Oct, 2023 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.16%
0.07%
Cap:
|
Volume (24h):