Get the Stockscreener App
33.92
0.41%
0.1261
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History
The historical daily chart and data for Zacks Earnings Consistent Portfolio Etf stock (ZECP), show that the latest closing stock price as of March 25, 2026, is $33.92.
- Zacks Earnings Consistent Portfolio Etf all-time high stock price is $36.22, occurred on February 26, 2026.
- The lowest Zacks Earnings Consistent Portfolio Etf stock price recorded was $23.17 on October 27, 2023. Since then, Zacks Earnings Consistent Portfolio Etf's stock price has risen over 46.38% to $33.92 now.
- The 52-week high stock price for ZECP is $36.22, representing a 6.79% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for ZECP is $26.53, indicating a -21.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZECP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $34.12 | $33.81 | $0.3055 | 23,157.0 | +0.41% |
| Mar 24, 2026 | $34.00 | $33.62 | $0.3799 | 59,311.0 | -0.35% |
| Mar 23, 2026 | $34.26 | $33.90 | $0.3599 | 29,688.0 | +1.01% |
| Mar 20, 2026 | $33.74 | $33.45 | $0.295 | 19,591.0 | -1.03% |
| Mar 19, 2026 | $34.05 | $33.74 | $0.31 | 29,351.0 | -0.35% |
| Mar 18, 2026 | $34.44 | $34.04 | $0.398 | 29,528.0 | -1.42% |
| Mar 17, 2026 | $34.70 | $34.52 | $0.18 | 72,586.0 | +0.12% |
| Mar 16, 2026 | $34.61 | $34.39 | $0.22 | 26,045.0 | +0.80% |
| Mar 13, 2026 | $34.65 | $34.17 | $0.475 | 43,630.0 | -0.36% |
| Mar 12, 2026 | $34.54 | $34.33 | $0.21 | 36,759.0 | -1.21% |
| Mar 11, 2026 | $34.86 | $34.65 | $0.2082 | 87,242.0 | -0.46% |
| Mar 10, 2026 | $35.22 | $34.81 | $0.4115 | 40,065.0 | -0.26% |
| Mar 09, 2026 | $35.06 | $34.27 | $0.795 | 41,326.0 | +0.69% |
| Mar 06, 2026 | $34.83 | $34.59 | $0.245 | 20,204.0 | -1.08% |
| Mar 05, 2026 | $35.36 | $34.95 | $0.41 | 57,845.0 | -1.40% |
| Mar 04, 2026 | $35.73 | $35.46 | $0.27 | 32,286.0 | +0.22% |
| Mar 03, 2026 | $35.66 | $35.10 | $0.56 | 17,331.0 | -0.97% |
| Mar 02, 2026 | $36.06 | $35.75 | $0.31 | 109,905.0 | -0.02% |
| Feb 27, 2026 | $35.93 | $35.73 | $0.1976 | 23,289.0 | -0.06% |
| Feb 26, 2026 | $36.22 | $35.74 | $0.48 | 22,505.0 | -0.26% |
| Feb 25, 2026 | $36.05 | $35.86 | $0.19 | 84,920.0 | +0.70% |
| Feb 24, 2026 | $35.84 | $35.52 | $0.32 | 61,448.0 | +0.65% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Earnings Consistent Portfolio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZECP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Earnings Consistent Portfolio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.06 | $33.45 | $2.61 | 775,850.0 | -5.56% |
| Feb, 2026 | $36.22 | $35.32 | $0.90 | 924,517.0 | +1.66% |
| Jan, 2026 | $35.65 | $34.69 | $0.96 | 1,215,450.0 | +1.67% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| Nov, 2025 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| Oct, 2025 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| Sep, 2025 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| Aug, 2025 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| Jul, 2025 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| Jun, 2025 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| May, 2025 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| Apr, 2025 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| Mar, 2025 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| Feb, 2025 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| Jan, 2025 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| Nov, 2024 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| Oct, 2024 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| Sep, 2024 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| Aug, 2024 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| Jul, 2024 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| Jun, 2024 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| May, 2024 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| Apr, 2024 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| Mar, 2024 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| Feb, 2024 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| Jan, 2024 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.35%
Cap:
|
Volume (24h):