Zacks Earnings Consistent Portfolio Etf (ZECP)

Overview News Price History Discussions Forecast Dividend History

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History

The historical daily chart and data for Zacks Earnings Consistent Portfolio Etf stock (ZECP), show that the latest closing stock price as of October 27, 2026, is $38.17.

Zacks Earnings Consistent Portfolio Etf all-time high stock price is $38.84, occurred on August 05, 2026.
The lowest Zacks Earnings Consistent Portfolio Etf stock price recorded was $23.17 on October 27, 2023. Since then, Zacks Earnings Consistent Portfolio Etf's stock price has risen over 64.74% to $38.17 now.
The 52-week high stock price for ZECP is $38.84, representing a 1.75% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for ZECP is $32.98, indicating a -13.60% decrease from the current share price, occurred on March 30, 2026.
The closing price of Zacks Earnings Consistent Portfolio Etf (ZECP) stock in the beginning of 2025 was $30.33. The stock closed the year at $34.76, a gain of over 14.61% for the year.

The table below shows more information about ZECP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$38.21	$38.00	$0.2099	58,600.0	+0.10%
Oct 26, 2026	$38.21	$38.05	$0.1599	20,259.0	+0.45%
Oct 23, 2026	$38.12	$37.94	$0.1852	48,557.0	-0.99%
Oct 22, 2026	$38.34	$38.15	$0.19	30,973.0	+0.18%
Oct 21, 2026	$38.28	$38.10	$0.18	22,441.0	+0.24%
Oct 20, 2026	$38.23	$38.05	$0.18	31,412.0	+0.47%
Oct 19, 2026	$38.13	$38.00	$0.135	44,279.0	-0.29%
Oct 16, 2026	$38.36	$38.00	$0.36	43,549.0	-0.21%
Oct 15, 2026	$38.24	$38.02	$0.22	32,698.0	+0.66%
Oct 14, 2026	$38.01	$37.80	$0.21	58,425.0	+0.13%
Oct 13, 2026	$38.20	$37.87	$0.335	21,268.0	-0.53%
Oct 12, 2026	$38.09	$38.00	$0.09	45,182.0	+0.46%
Oct 09, 2026	$37.96	$37.74	$0.2182	13,232.0	+0.55%
Oct 08, 2026	$37.71	$37.52	$0.195	33,102.0	+0.24%
Oct 07, 2026	$37.74	$37.55	$0.1938	44,626.0	-0.49%
Oct 06, 2026	$37.87	$37.65	$0.2172	27,154.0	+0.84%
Oct 05, 2026	$37.59	$37.32	$0.27	33,395.0	+0.24%
Oct 02, 2026	$37.57	$37.30	$0.27	34,705.0	+0.75%
Oct 01, 2026	$37.28	$36.96	$0.3199	89,741.0	+0.03%
Sep 30, 2026	$37.43	$37.11	$0.3185	28,210.0	-0.48%
Sep 29, 2026	$37.30	$37.10	$0.1999	52,117.0	-0.11%

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Earnings Consistent Portfolio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZECP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Earnings Consistent Portfolio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.36	$36.96	$1.40	733,598.0	+2.86%
Sep, 2026	$38.18	$36.90	$1.28	979,304.0	-2.08%
Aug, 2026	$38.84	$37.88	$0.9611	848,220.0	+0.40%
Jul, 2026	$38.27	$36.97	$1.30	994,455.0	+0.03%
Jun, 2026	$37.81	$36.60	$1.21	935,018.0	+1.67%
May, 2026	$37.26	$36.04	$1.22	876,908.0	+2.09%
Apr, 2026	$36.39	$33.63	$2.76	1,219,779.0	+7.48%
Mar, 2026	$36.06	$32.98	$3.08	1,017,120.0	-5.84%
Feb, 2026	$36.22	$35.32	$0.90	924,517.0	+1.66%
Jan, 2026	$35.65	$34.69	$0.96	1,215,450.0	+1.67%

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.52	$34.78	$0.7409	988,154.0	-0.82%
Nov, 2025	$35.32	$33.87	$1.45	1,025,824.0	+3.12%
Oct, 2025	$34.50	$33.24	$1.26	1,111,136.0	+1.87%
Sep, 2025	$33.70	$32.57	$1.13	1,101,656.0	+2.06%
Aug, 2025	$33.04	$31.98	$1.06	1,361,631.0	+1.84%
Jul, 2025	$32.86	$31.76	$1.10	911,945.0	+1.36%
Jun, 2025	$31.99	$30.42	$1.57	876,871.0	+3.84%
May, 2025	$31.05	$29.75	$1.30	996,184.0	+3.33%
Apr, 2025	$30.36	$26.53	$3.83	848,067.0	-1.16%
Mar, 2025	$31.68	$29.21	$2.47	577,171.0	-4.51%
Feb, 2025	$32.17	$30.99	$1.18	703,680.0	-1.01%
Jan, 2025	$32.43	$29.83	$2.60	1,176,468.0	+4.52%

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.40	$30.37	$2.03	825,035.0	-5.39%
Nov, 2024	$32.32	$30.23	$2.09	713,021.0	+6.22%
Oct, 2024	$31.33	$30.29	$1.04	719,149.0	-1.55%
Sep, 2024	$30.88	$29.55	$1.33	979,414.0	+1.21%
Aug, 2024	$30.53	$28.11	$2.42	521,174.0	+3.17%
Jul, 2024	$29.98	$28.81	$1.17	580,321.0	+2.37%
Jun, 2024	$29.13	$27.94	$1.19	534,486.0	+2.56%
May, 2024	$28.76	$26.97	$1.79	561,290.0	+3.97%
Apr, 2024	$28.05	$26.75	$1.30	966,371.0	-3.72%
Mar, 2024	$28.17	$27.12	$1.05	586,567.0	+2.59%
Feb, 2024	$27.61	$26.61	$1.00	801,652.0	+2.89%
Jan, 2024	$27.11	$25.74	$1.37	789,951.0	+1.91%