Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 1 Yr December Stock (ZDEK) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr December stock (ZDEK), show that the latest closing stock price as of October 14, 2026, is $26.94.

Innovator Equity Defined Protection ETF - 1 Yr December all-time high stock price is $26.97, occurred on October 13, 2026.
The lowest Innovator Equity Defined Protection ETF - 1 Yr December stock price recorded was $25.13 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr December's stock price has risen over 7.20% to $26.94 now.
The 52-week high stock price for ZDEK is $26.97, representing a 0.11% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for ZDEK is $25.19, indicating a -6.50% decrease from the current share price, occurred on October 16, 2025.
The closing price of Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) stock in the beginning of 2025 was $25.16. The stock closed the year at $25.74, a gain of over 2.27% for the year.

The table below shows more information about ZDEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.94	$26.86	$0.0802	4,299.0	-0.11%
Oct 13, 2026	$26.97	$26.95	$0.0202	2,582.0	+0.02%
Oct 12, 2026	$26.97	$26.94	$0.0252	10,875.0	+0.09%
Oct 09, 2026	$26.95	$26.94	$0.010	30,199.0	+0.04%
Oct 08, 2026	$26.93	$26.91	$0.02	3,820.0	-0.04%
Oct 07, 2026	$26.94	$26.88	$0.06	8,239.0	+0.07%
Oct 06, 2026	$26.94	$26.92	$0.02	11,750.0	-0.00%
Oct 05, 2026	$26.93	$26.90	$0.03	7,588.0	+0.07%
Oct 02, 2026	$26.90	$26.87	$0.0299	16,523.0	+0.20%
Oct 01, 2026	$26.85	$26.82	$0.0301	26,951.0	-0.04%
Sep 30, 2026	$26.86	$26.85	$0.0141	4,872.0	-0.00%
Sep 29, 2026	$26.86	$26.84	$0.0199	3,872.0	+0.00%
Sep 28, 2026	$26.86	$26.83	$0.0253	2,484.0	-0.02%
Sep 25, 2026	$26.87	$26.84	$0.03	8,576.0	+0.11%
Sep 24, 2026	$26.83	$26.82	$0.010	7,321.0	-0.06%
Sep 23, 2026	$26.84	$26.83	$0.015	10,548.0	-0.04%
Sep 22, 2026	$26.86	$26.85	$0.005	3,513.0	+0.06%
Sep 21, 2026	$26.86	$26.82	$0.035	5,116.0	+0.10%
Sep 18, 2026	$26.81	$26.78	$0.0319	17,250.0	+0.04%
Sep 17, 2026	$26.80	$26.77	$0.0302	7,170.0	+0.30%
Sep 16, 2026	$26.79	$26.72	$0.07	5,151.0	-0.13%
Sep 15, 2026	$26.75	$26.73	$0.025	13,690.0	-0.06%

Innovator Equity Defined Protection ETF - 1 Yr December Stock (ZDEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 1 Yr December Stock (ZDEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.97	$26.82	$0.1502	122,826.0	+0.32%
Sep, 2026	$26.87	$26.71	$0.16	137,861.0	+0.32%
Aug, 2026	$26.79	$26.58	$0.2059	99,400.0	+0.77%
Jul, 2026	$26.57	$26.38	$0.1857	202,936.0	+0.55%
Jun, 2026	$26.45	$26.26	$0.1902	218,826.0	+0.09%
May, 2026	$26.39	$26.15	$0.245	76,545.0	+0.90%
Apr, 2026	$26.16	$25.60	$0.56	369,598.0	+2.09%
Mar, 2026	$25.87	$25.48	$0.39	472,941.0	-0.87%
Feb, 2026	$25.92	$25.74	$0.18	346,549.0	+0.08%
Jan, 2026	$25.87	$25.71	$0.16	552,901.0	+0.36%

Innovator Equity Defined Protection ETF - 1 Yr December Stock (ZDEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.78	$25.59	$0.19	2,131,870.0	+0.48%
Nov, 2025	$25.70	$25.32	$0.38	681,999.0	+0.77%
Oct, 2025	$25.48	$25.15	$0.3299	621,476.0	+0.73%
Sep, 2025	$25.27	$25.13	$0.14	106,452.0	+0.00%