Directbooking Technology Co Ltd (ZDAI)

Overview News Price History Discussions Forecast

Directbooking Technology Co Ltd Stock (ZDAI) Price History

The historical daily chart and data for Directbooking Technology Co Ltd stock (ZDAI), show that the latest closing stock price as of June 16, 2026, is $2.78.

Directbooking Technology Co Ltd all-time high stock price is $16.32, occurred on June 18, 2025.
The lowest Directbooking Technology Co Ltd stock price recorded was $0.20 on December 30, 2025. Since then, Directbooking Technology Co Ltd's stock price has risen over 1,290% to $2.78 now.
The 52-week high stock price for ZDAI is $16.32, representing a 486.99% increase from the current share price, occurred on June 18, 2025.
The 52-week low stock price for ZDAI is $1.30, indicating a -53.24% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about ZDAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.87	$2.53	$0.335	48,673.0	+0.36%
Jun 15, 2026	$2.86	$2.46	$0.402	59,798.0	+4.53%
Jun 12, 2026	$2.70	$2.60	$0.10	4,044.0	-5.36%
Jun 11, 2026	$2.96	$2.66	$0.30	13,723.0	-5.41%
Jun 10, 2026	$2.99	$2.79	$0.20	9,815.0	+0.68%
Jun 09, 2026	$2.96	$2.76	$0.20	21,296.0	+2.08%
Jun 08, 2026	$2.88	$2.60	$0.28	11,102.0	-1.03%
Jun 05, 2026	$2.93	$2.61	$0.32	11,684.0	-1.02%
Jun 04, 2026	$2.98	$2.66	$0.32	18,235.0	+7.30%
Jun 03, 2026	$3.06	$2.69	$0.3669	20,677.0	-11.33%
Jun 02, 2026	$3.20	$2.65	$0.553	34,261.0	+5.82%
Jun 01, 2026	$3.14	$2.37	$0.77	125,159.0	+24.26%
May 29, 2026	$2.38	$2.03	$0.35	14,632.0	+6.33%
May 28, 2026	$2.22	$2.05	$0.17	29,613.0	+3.76%
May 27, 2026	$2.13	$1.90	$0.23	33,263.0	+1.91%
May 26, 2026	$2.14	$1.97	$0.1733	26,261.0	+3.47%
May 22, 2026	$2.15	$1.93	$0.22	29,045.0	+1.00%
May 21, 2026	$2.02	$1.72	$0.305	45,597.0	+10.50%
May 20, 2026	$1.99	$1.74	$0.25	96,729.0	-6.22%
May 19, 2026	$1.96	$1.60	$0.36	195,759.0	+8.43%

Directbooking Technology Co Ltd Stock (ZDAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Directbooking Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Directbooking Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Directbooking Technology Co Ltd Stock (ZDAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.20	$2.37	$0.83	427,140.0	+18.30%
May, 2026	$2.52	$1.30	$1.22	3,912,739.0	+5.86%
Apr, 2026	$11.48	$2.10	$9.38	3,245,338.0	-37.11%
Mar, 2026	$4.71	$3.34	$1.37	104,236.0	-19.31%
Feb, 2026	$12.00	$4.06	$7.94	854,497.3	-46.44%
Jan, 2026	$11.52	$3.28	$8.24	440,101.3	+150.00%

Directbooking Technology Co Ltd Stock (ZDAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.24	$3.20	$3.04	133,919.4	-45.66%
Nov, 2025	$9.12	$5.62	$3.50	2,411,670.1	-21.66%
Oct, 2025	$10.87	$7.38	$3.50	127,646.6	-26.80%
Sep, 2025	$14.22	$6.16	$8.06	6,874,241.8	+39.01%
Aug, 2025	$11.08	$7.27	$3.81	1,022,570.4	-2.12%
Jul, 2025	$12.78	$7.55	$5.22	90,392.0	-36.66%
Jun, 2025	$16.32	$11.82	$4.50	235,569.8	-5.33%
May, 2025	$15.68	$10.22	$5.46	487,377.6	+0.00%