Get the Stockscreener App
1.67
1.18%
-0.02
After Hours:
1.67
Directbooking Technology Co Ltd Stock (ZDAI) Price History
The historical daily chart and data for Directbooking Technology Co Ltd stock (ZDAI), show that the latest closing stock price as of August 24, 2026, is $1.67.
- Directbooking Technology Co Ltd all-time high stock price is $16.32, occurred on June 18, 2025.
- The lowest Directbooking Technology Co Ltd stock price recorded was $0.20 on December 30, 2025. Since then, Directbooking Technology Co Ltd's stock price has risen over 735.00% to $1.67 now.
- The 52-week high stock price for ZDAI is $14.22, representing a 751.74% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for ZDAI is $1.30, indicating a -22.16% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about ZDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $1.69 | $1.64 | $0.0525 | 3,460.0 | -1.18% |
| Aug 21, 2026 | $1.74 | $1.56 | $0.178 | 13,576.0 | +5.62% |
| Aug 20, 2026 | $1.70 | $1.58 | $0.12 | 37,939.0 | -1.84% |
| Aug 19, 2026 | $1.75 | $1.59 | $0.16 | 13,821.0 | +1.87% |
| Aug 18, 2026 | $1.67 | $1.57 | $0.0999 | 4,423.0 | -5.33% |
| Aug 17, 2026 | $1.69 | $1.57 | $0.12 | 15,855.0 | +4.32% |
| Aug 14, 2026 | $1.68 | $1.55 | $0.13 | 41,827.0 | -4.42% |
| Aug 13, 2026 | $1.76 | $1.65 | $0.11 | 20,249.0 | -3.69% |
| Aug 12, 2026 | $1.79 | $1.60 | $0.1899 | 84,504.0 | -2.76% |
| Aug 11, 2026 | $2.47 | $1.68 | $0.7928 | 777,182.0 | -3.04% |
| Aug 10, 2026 | $1.94 | $1.76 | $0.1799 | 23,883.0 | +1.46% |
| Aug 07, 2026 | $1.84 | $1.69 | $0.15 | 11,996.0 | +6.36% |
| Aug 06, 2026 | $1.73 | $1.60 | $0.1299 | 7,500.0 | -0.01% |
| Aug 05, 2026 | $1.77 | $1.60 | $0.17 | 5,392.0 | +1.76% |
| Aug 04, 2026 | $1.79 | $1.62 | $0.1688 | 11,291.0 | +1.19% |
| Aug 03, 2026 | $1.70 | $1.57 | $0.13 | 22,048.0 | +1.82% |
| Jul 31, 2026 | $1.66 | $1.55 | $0.11 | 4,711.0 | +0.61% |
| Jul 30, 2026 | $1.70 | $1.54 | $0.1585 | 12,698.0 | -0.24% |
| Jul 29, 2026 | $1.72 | $1.57 | $0.14 | 15,033.0 | -3.30% |
| Jul 28, 2026 | $1.70 | $1.64 | $0.065 | 8,927.0 | -1.16% |
| Jul 27, 2026 | $1.78 | $1.68 | $0.0987 | 8,827.0 | +1.78% |
Directbooking Technology Co Ltd Stock (ZDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Directbooking Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Directbooking Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Directbooking Technology Co Ltd Stock (ZDAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.47 | $1.55 | $0.9228 | 1,098,406.0 | +1.21% |
| Jul, 2026 | $2.29 | $1.54 | $0.75 | 984,616.0 | -15.38% |
| Jun, 2026 | $3.20 | $1.77 | $1.43 | 24,602,754.0 | -17.02% |
| May, 2026 | $2.52 | $1.30 | $1.22 | 3,912,739.0 | +5.86% |
| Apr, 2026 | $11.48 | $2.10 | $9.38 | 3,245,338.0 | -37.11% |
| Mar, 2026 | $4.71 | $3.34 | $1.37 | 104,236.0 | -19.31% |
| Feb, 2026 | $12.00 | $4.06 | $7.94 | 854,497.3 | -46.44% |
| Jan, 2026 | $11.52 | $3.28 | $8.24 | 440,101.3 | +150.00% |
Directbooking Technology Co Ltd Stock (ZDAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.24 | $3.20 | $3.04 | 133,919.4 | -45.66% |
| Nov, 2025 | $9.12 | $5.62 | $3.50 | 2,411,670.1 | -21.66% |
| Oct, 2025 | $10.87 | $7.38 | $3.50 | 127,646.6 | -26.80% |
| Sep, 2025 | $14.22 | $6.16 | $8.06 | 6,874,241.8 | +39.01% |
| Aug, 2025 | $11.08 | $7.27 | $3.81 | 1,022,570.4 | -2.12% |
| Jul, 2025 | $12.78 | $7.55 | $5.22 | 90,392.0 | -36.66% |
| Jun, 2025 | $16.32 | $11.82 | $4.50 | 235,569.8 | -5.33% |
| May, 2025 | $15.68 | $10.22 | $5.46 | 487,377.6 | +0.00% |
0.31%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):