37.36
price up icon0.35%   0.13
after-market After Hours: 37.36
loading

Ziff Davis Inc Stock (ZD) Option Chain

For the September 19, 2025 expiration date, the ZD stock option chain has a total of 14 contracts, with 4 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.55 -0.20 -26.67% 4
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 6.70 0.00 - -
favorite 35.00 4.00 0.00 - -
favorite 45.00 0.32 0.00 - -

ZD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
35.00
0.67 0.12 +21.82% 10
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.18 0.00 - -
favorite
30.00
0.15 0.00 - -
favorite
40.00
2.68 0.00 - -
favorite
45.00
0.00 0.00 - -

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total 10
Call Volume Total 4
Put/Call Ratio (PCR) 2.50
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $40.00
advertising_agencies IAS
$8.74
price down icon 1.80%
$5.52
price down icon 2.65%
$23.40
price up icon 0.91%
$24.85
price up icon 1.26%
advertising_agencies WPP
$26.81
price up icon 0.98%
Cap:     |  Volume (24h):