32.28
price down icon0.61%   -0.2733
 
loading

Ziff Davis Inc Stock (ZD) Option Chain

For the September 19, 2025 expiration date, the ZD stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 4.90 0.00 - -
favorite 35.00 1.60 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

ZD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
2.90 0.00 - -
favorite
35.00
4.19 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $20.00
$25.15
price up icon 3.06%
advertising_agencies IAS
$8.431
price up icon 1.41%
$4.61
price up icon 1.10%
$24.87
price up icon 0.83%
advertising_agencies WPP
$36.48
price up icon 1.05%
Cap:     |  Volume (24h):