36.47
price up icon0.14%   0.05
pre-market  Pre-market:  36.48   0.010   +0.03%
loading

Ziff Davis Inc Stock (ZD) Option Chain

For the December 19, 2025 expiration date, the ZD stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 40.00 2.20 -0.51 -18.82% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 11.60 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 6.60 0.00 - -
favorite 45.00 0.00 0.00 - -

ZD Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.25 0.00 - -
favorite
30.00
1.37 0.00 - -
favorite
35.00
3.20 0.00 - -
favorite
40.00
4.04 0.00 - -
favorite
45.00
0.00 0.00 - -

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $40.00
$5.32
price down icon 1.85%
advertising_agencies IAS
$10.17
price down icon 0.20%
$22.42
price down icon 1.71%
$100.00
price up icon 5.26%
advertising_agencies WPP
$23.63
price down icon 1.50%
Cap:     |  Volume (24h):