57.22
price up icon2.11%   1.18
after-market After Hours: 57.22
loading

Ziff Davis Inc Stock (ZD) Option Chain

For the December 20, 2024 expiration date, the ZD stock option chain has a total of 6 contracts, with 2 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • December 19, 2025 : 1 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 60.00 1.50 0.45 +42.86% 2
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 4.37 0.00 - -

ZD Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
55.00
1.40 -0.65 -31.71% 4
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.10 0.00 - -
favorite
30.00
1.05 0.00 - -
favorite
35.00
0.60 0.00 - -
favorite
40.00
1.00 0.00 - -

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total 4
Call Volume Total 2
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
$16.55
price up icon 3.24%
$38.62
price up icon 1.30%
advertising_agencies IAS
$11.20
price up icon 3.23%
$22.47
price up icon 3.31%
advertising_agencies ADV
$3.44
price up icon 1.47%
Cap:     |  Volume (24h):