Get the Stockscreener App
41.16
1.60%
0.65
After Hours:
41.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ziff Davis Inc Stock (ZD) Option Chain
For the June 18, 2026 expiration date, the ZD stock option chain has a total of 310 contracts, with 1 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ziff Davis Inc (ZD) Most Active Options & Calendar
ZD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.80 | -0.02 | -2.44% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
ZD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.45 | -0.85 | -36.96% | 309 |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
1.05 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
Ziff Davis Inc Stock (ZD) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 309.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
6.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):