Get the Stockscreener App
3.30
0.00%
0.00
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $3.30 | $2.95 | $0.35 | 22,455.0 | +0.00% |
| Jul 31, 2025 | $3.57 | $3.15 | $0.42 | 58,506.0 | -8.08% |
| Jul 30, 2025 | $3.60 | $3.41 | $0.19 | 18,540.0 | -1.44% |
| Jul 29, 2025 | $3.82 | $3.64 | $0.1775 | 15,240.0 | -3.38% |
| Jul 28, 2025 | $3.95 | $3.70 | $0.25 | 16,128.0 | +4.43% |
| Jul 25, 2025 | $3.90 | $3.60 | $0.30 | 35,317.0 | -8.14% |
| Jul 24, 2025 | $4.03 | $3.60 | $0.43 | 16,729.0 | -4.15% |
| Jul 23, 2025 | $4.35 | $3.91 | $0.44 | 28,710.0 | +2.50% |
| Jul 22, 2025 | $4.08 | $3.93 | $0.152 | 9,977.0 | -2.34% |
| Jul 21, 2025 | $4.19 | $3.89 | $0.30 | 17,243.0 | +4.46% |
| Jul 18, 2025 | $4.14 | $3.87 | $0.27 | 18,465.0 | +1.06% |
| Jul 17, 2025 | $4.09 | $3.77 | $0.32 | 7,312.0 | -1.77% |
| Jul 16, 2025 | $4.09 | $3.79 | $0.30 | 33,214.0 | +6.76% |
| Jul 15, 2025 | $3.90 | $3.65 | $0.25 | 13,674.0 | +0.82% |
| Jul 14, 2025 | $3.95 | $3.51 | $0.442 | 19,351.0 | -4.43% |
| Jul 11, 2025 | $3.98 | $3.40 | $0.58 | 96,095.0 | +11.30% |
| Jul 10, 2025 | $3.64 | $3.40 | $0.24 | 13,966.0 | -4.17% |
| Jul 09, 2025 | $3.64 | $3.38 | $0.26 | 16,645.0 | +3.15% |
| Jul 08, 2025 | $3.69 | $3.46 | $0.23 | 8,821.0 | +1.16% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.30 | $2.95 | $0.35 | 22,455.0 | +0.00% |
| Jul, 2025 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| Jun, 2025 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| May, 2025 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| Apr, 2025 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| Mar, 2025 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| Feb, 2025 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| Jan, 2025 | $6.35 | $3.85 | $2.50 | 651,373.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| Nov, 2024 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| Oct, 2024 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| Sep, 2024 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| Aug, 2024 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| Jul, 2024 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| Jun, 2024 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| May, 2024 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| Apr, 2024 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| Mar, 2024 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| Feb, 2024 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| Jan, 2024 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.34 | $1.05 | 925,368.0 | +12.31% |
| Nov, 2023 | $4.00 | $1.61 | $2.39 | 533,917.0 | +48.57% |
| Oct, 2023 | $2.00 | $1.50 | $0.50 | 91,760.0 | -0.57% |
| Sep, 2023 | $2.15 | $1.56 | $0.59 | 58,570.0 | -2.22% |
| Aug, 2023 | $2.97 | $1.28 | $1.69 | 170,638.0 | -25.93% |
| Jul, 2023 | $3.35 | $1.95 | $1.40 | 167,450.0 | -8.30% |
| Jun, 2023 | $3.53 | $1.69 | $1.84 | 254,745.0 | +38.02% |
| May, 2023 | $2.09 | $1.80 | $0.29 | 50,530.0 | -10.28% |
| Apr, 2023 | $2.40 | $1.82 | $0.58 | 176,871.0 | -3.60% |
| Mar, 2023 | $2.54 | $1.75 | $0.79 | 250,357.0 | -5.53% |
| Feb, 2023 | $2.67 | $1.91 | $0.76 | 78,492.0 | -2.08% |
| Jan, 2023 | $2.84 | $1.50 | $1.34 | 190,286.0 | +36.36% |
5.71%
0.34%
Cap:
|
Volume (24h):