Get the Stockscreener App
29.21
8.96%
-2.876
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $29.61 | $28.22 | $1.39 | 108,177.0 | -8.96% |
| Dec 09, 2025 | $33.94 | $30.00 | $3.94 | 180,735.0 | +10.64% |
| Dec 08, 2025 | $29.00 | $26.25 | $2.75 | 297,594.0 | +12.40% |
| Dec 05, 2025 | $27.74 | $25.80 | $1.94 | 120,983.0 | -1.53% |
| Dec 04, 2025 | $26.60 | $24.75 | $1.85 | 89,835.0 | +1.75% |
| Dec 03, 2025 | $26.63 | $23.60 | $3.03 | 193,775.0 | +8.93% |
| Dec 02, 2025 | $27.33 | $23.63 | $3.70 | 220,040.0 | -6.71% |
| Dec 01, 2025 | $27.50 | $25.10 | $2.40 | 482,555.0 | -24.28% |
| Nov 28, 2025 | $35.23 | $31.66 | $3.57 | 167,417.0 | -4.52% |
| Nov 26, 2025 | $35.72 | $28.38 | $7.34 | 294,895.0 | +32.16% |
| Nov 25, 2025 | $30.68 | $26.18 | $4.50 | 405,926.0 | -17.73% |
| Nov 24, 2025 | $36.40 | $31.30 | $5.10 | 113,434.0 | -2.32% |
| Nov 21, 2025 | $42.99 | $32.46 | $10.53 | 381,062.0 | -25.87% |
| Nov 20, 2025 | $49.26 | $43.00 | $6.26 | 240,379.0 | +3.73% |
| Nov 19, 2025 | $45.71 | $39.20 | $6.51 | 159,976.0 | +3.80% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.94 | $23.60 | $10.34 | 1,693,694.0 | -12.72% |
| Nov, 2025 | $55.46 | $25.10 | $30.36 | 5,549,208.0 | +6.92% |
| Oct, 2025 | $32.91 | $6.82 | $26.09 | 8,217,812.0 | +392.91% |
| Sep, 2025 | $6.50 | $3.31 | $3.19 | 2,494,454.0 | +88.99% |
| Aug, 2025 | $3.62 | $2.95 | $0.67 | 384,044.0 | +1.82% |
| Jul, 2025 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| Jun, 2025 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| May, 2025 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| Apr, 2025 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| Mar, 2025 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| Feb, 2025 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| Jan, 2025 | $6.35 | $3.85 | $2.50 | 651,373.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| Nov, 2024 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| Oct, 2024 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| Sep, 2024 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| Aug, 2024 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| Jul, 2024 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| Jun, 2024 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| May, 2024 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| Apr, 2024 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| Mar, 2024 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| Feb, 2024 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| Jan, 2024 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.34 | $1.05 | 925,368.0 | +12.31% |
| Nov, 2023 | $4.00 | $1.61 | $2.39 | 533,917.0 | +48.57% |
| Oct, 2023 | $2.00 | $1.50 | $0.50 | 91,760.0 | -0.57% |
| Sep, 2023 | $2.15 | $1.56 | $0.59 | 58,570.0 | -2.22% |
| Aug, 2023 | $2.97 | $1.28 | $1.69 | 170,638.0 | -25.93% |
| Jul, 2023 | $3.35 | $1.95 | $1.40 | 167,450.0 | -8.30% |
| Jun, 2023 | $3.53 | $1.69 | $1.84 | 254,745.0 | +38.02% |
| May, 2023 | $2.09 | $1.80 | $0.29 | 50,530.0 | -10.28% |
| Apr, 2023 | $2.40 | $1.82 | $0.58 | 176,871.0 | -3.60% |
| Mar, 2023 | $2.54 | $1.75 | $0.79 | 250,357.0 | -5.53% |
| Feb, 2023 | $2.67 | $1.91 | $0.76 | 78,492.0 | -2.08% |
| Jan, 2023 | $2.84 | $1.50 | $1.34 | 190,286.0 | +36.36% |
5.71%
0.34%
Cap:
|
Volume (24h):