Get the Stockscreener App
3.85
2.28%
-0.09
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.89 | $3.85 | $0.041 | 3,124.0 | -2.28% |
| May 30, 2025 | $3.95 | $3.81 | $0.14 | 14,339.0 | -0.25% |
| May 29, 2025 | $4.10 | $3.90 | $0.20 | 19,366.0 | +1.28% |
| May 28, 2025 | $4.13 | $3.75 | $0.38 | 29,046.0 | -4.88% |
| May 27, 2025 | $4.20 | $3.95 | $0.25 | 22,016.0 | +4.59% |
| May 23, 2025 | $3.98 | $3.88 | $0.10 | 10,881.0 | -1.85% |
| May 22, 2025 | $4.06 | $3.40 | $0.66 | 64,507.0 | +10.03% |
| May 21, 2025 | $3.82 | $3.54 | $0.278 | 3,714.0 | +2.83% |
| May 20, 2025 | $3.75 | $3.49 | $0.256 | 16,547.0 | -7.64% |
| May 19, 2025 | $3.87 | $3.54 | $0.33 | 795.0 | -2.25% |
| May 16, 2025 | $3.93 | $3.62 | $0.31 | 3,163.0 | +3.44% |
| May 15, 2025 | $3.78 | $3.36 | $0.42 | 7,785.0 | -1.82% |
| May 14, 2025 | $3.90 | $3.53 | $0.368 | 4,725.0 | -6.10% |
| May 13, 2025 | $4.47 | $3.30 | $1.17 | 26,334.0 | +13.26% |
| May 12, 2025 | $3.80 | $3.45 | $0.35 | 26,742.0 | +5.85% |
| May 09, 2025 | $3.67 | $3.25 | $0.42 | 15,107.0 | +3.64% |
| May 08, 2025 | $3.32 | $3.10 | $0.22 | 7,551.0 | +10.92% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.89 | $3.85 | $0.041 | 3,124.0 | -2.28% |
| May, 2025 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| Apr, 2025 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| Mar, 2025 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| Feb, 2025 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| Jan, 2025 | $6.35 | $3.85 | $2.50 | 589,567.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| Nov, 2024 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| Oct, 2024 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| Sep, 2024 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| Aug, 2024 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| Jul, 2024 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| Jun, 2024 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| May, 2024 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| Apr, 2024 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| Mar, 2024 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| Feb, 2024 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| Jan, 2024 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.34 | $1.05 | 925,368.0 | +12.31% |
| Nov, 2023 | $4.00 | $1.61 | $2.39 | 533,917.0 | +48.57% |
| Oct, 2023 | $2.00 | $1.50 | $0.50 | 91,760.0 | -0.57% |
| Sep, 2023 | $2.15 | $1.56 | $0.59 | 58,570.0 | -2.22% |
| Aug, 2023 | $2.97 | $1.28 | $1.69 | 170,638.0 | -25.93% |
| Jul, 2023 | $3.35 | $1.95 | $1.40 | 167,450.0 | -8.30% |
| Jun, 2023 | $3.53 | $1.69 | $1.84 | 254,745.0 | +38.02% |
| May, 2023 | $2.09 | $1.80 | $0.29 | 50,530.0 | -10.28% |
| Apr, 2023 | $2.40 | $1.82 | $0.58 | 176,871.0 | -3.60% |
| Mar, 2023 | $2.54 | $1.75 | $0.79 | 250,357.0 | -5.53% |
| Feb, 2023 | $2.67 | $1.91 | $0.76 | 78,492.0 | -2.08% |
| Jan, 2023 | $2.84 | $1.50 | $1.34 | 190,286.0 | +36.36% |
5.71%
0.34%
Cap:
|
Volume (24h):