Get the Stockscreener App
47.16
10.53%
-5.55
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $50.22 | $47.16 | $3.06 | 119,113.0 | -9.48% |
| May 21, 2026 | $53.30 | $48.36 | $4.94 | 92,305.0 | -1.16% |
| May 20, 2026 | $54.94 | $41.83 | $13.11 | 205,814.0 | +27.55% |
| May 19, 2026 | $41.67 | $37.94 | $3.73 | 86,464.0 | +10.23% |
| May 18, 2026 | $37.94 | $34.11 | $3.83 | 125,071.0 | +8.51% |
| May 15, 2026 | $38.46 | $34.25 | $4.21 | 112,586.0 | -11.18% |
| May 14, 2026 | $39.99 | $37.00 | $2.99 | 128,979.0 | +4.56% |
| May 13, 2026 | $40.00 | $36.00 | $4.00 | 67,444.0 | -7.69% |
| May 12, 2026 | $41.00 | $37.31 | $3.69 | 81,419.0 | -0.37% |
| May 11, 2026 | $41.70 | $38.89 | $2.81 | 65,285.0 | -4.60% |
| May 08, 2026 | $43.00 | $37.70 | $5.30 | 81,003.0 | +13.89% |
| May 07, 2026 | $40.12 | $36.40 | $3.72 | 145,860.0 | -5.68% |
| May 06, 2026 | $42.55 | $38.05 | $4.50 | 260,413.0 | +18.14% |
| May 05, 2026 | $33.45 | $30.20 | $3.25 | 122,767.0 | +11.22% |
| May 04, 2026 | $30.50 | $28.00 | $2.50 | 174,592.0 | +12.13% |
| May 01, 2026 | $27.31 | $24.30 | $3.01 | 152,356.0 | +8.57% |
| Apr 30, 2026 | $24.69 | $23.00 | $1.69 | 70,067.0 | +7.75% |
| Apr 29, 2026 | $23.50 | $22.49 | $1.01 | 36,441.0 | -5.11% |
| Apr 28, 2026 | $25.39 | $24.10 | $1.29 | 48,621.0 | -9.44% |
| Apr 27, 2026 | $27.50 | $26.54 | $0.9578 | 30,880.0 | -1.48% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $54.94 | $24.30 | $30.64 | 2,140,584.0 | +91.12% |
| Apr, 2026 | $30.27 | $18.06 | $12.21 | 1,331,544.0 | +19.38% |
| Mar, 2026 | $22.40 | $14.24 | $8.16 | 784,219.0 | +35.98% |
| Feb, 2026 | $20.40 | $13.57 | $6.83 | 1,065,732.0 | -27.99% |
| Jan, 2026 | $32.76 | $19.84 | $12.92 | 1,946,521.0 | -32.86% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.30 | $23.60 | $11.70 | 3,097,992.0 | -0.20% |
| Nov, 2025 | $55.46 | $25.10 | $30.36 | 5,549,208.0 | +6.92% |
| Oct, 2025 | $32.91 | $6.82 | $26.09 | 6,605,774.0 | +392.91% |
| Sep, 2025 | $6.50 | $3.31 | $3.19 | 1,247,227.0 | +88.99% |
| Aug, 2025 | $3.62 | $2.95 | $0.67 | 339,030.0 | +1.82% |
| Jul, 2025 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| Jun, 2025 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| May, 2025 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| Apr, 2025 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| Mar, 2025 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| Feb, 2025 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| Jan, 2025 | $6.35 | $3.85 | $2.50 | 645,358.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| Nov, 2024 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| Oct, 2024 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| Sep, 2024 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| Aug, 2024 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| Jul, 2024 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| Jun, 2024 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| May, 2024 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| Apr, 2024 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| Mar, 2024 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| Feb, 2024 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| Jan, 2024 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
0.27%
0.34%
Cap:
|
Volume (24h):