Get the Stockscreener App
3.34
0.60%
-0.02
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $3.52 | $3.33 | $0.19 | 1,285.0 | -0.60% |
| Aug 29, 2025 | $3.55 | $3.36 | $0.19 | 11,794.0 | -2.61% |
| Aug 28, 2025 | $3.55 | $3.36 | $0.19 | 13,175.0 | -1.43% |
| Aug 27, 2025 | $3.58 | $3.40 | $0.18 | 16,115.0 | +4.82% |
| Aug 26, 2025 | $3.34 | $3.30 | $0.039 | 894.0 | +0.57% |
| Aug 25, 2025 | $3.45 | $3.31 | $0.14 | 3,036.0 | -5.95% |
| Aug 22, 2025 | $3.62 | $3.34 | $0.28 | 16,564.0 | +2.02% |
| Aug 21, 2025 | $3.47 | $3.35 | $0.125 | 3,938.0 | +0.14% |
| Aug 20, 2025 | $3.49 | $3.32 | $0.17 | 12,925.0 | +7.97% |
| Aug 19, 2025 | $3.54 | $3.20 | $0.34 | 10,156.0 | -5.88% |
| Aug 18, 2025 | $3.42 | $3.31 | $0.11 | 5,414.0 | +2.10% |
| Aug 15, 2025 | $3.44 | $3.27 | $0.17 | 5,734.0 | -4.03% |
| Aug 14, 2025 | $3.47 | $3.34 | $0.13 | 2,622.0 | -0.86% |
| Aug 13, 2025 | $3.53 | $3.28 | $0.25 | 56,930.0 | +2.94% |
| Aug 12, 2025 | $3.43 | $3.29 | $0.14 | 5,657.0 | +4.94% |
| Aug 11, 2025 | $3.45 | $3.22 | $0.23 | 24,651.0 | -6.09% |
| Aug 08, 2025 | $3.45 | $3.20 | $0.25 | 13,691.0 | +0.29% |
| Aug 07, 2025 | $3.55 | $3.06 | $0.49 | 47,604.0 | +6.70% |
| Aug 06, 2025 | $3.29 | $3.06 | $0.23 | 21,822.0 | +3.67% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Zcash Trust (ZEC) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.52 | $3.33 | $0.19 | 1,285.0 | -0.60% |
| Aug, 2025 | $3.62 | $2.95 | $0.67 | 339,030.0 | +1.82% |
| Jul, 2025 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| Jun, 2025 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| May, 2025 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| Apr, 2025 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| Mar, 2025 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| Feb, 2025 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| Jan, 2025 | $6.35 | $3.85 | $2.50 | 651,373.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| Nov, 2024 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| Oct, 2024 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| Sep, 2024 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| Aug, 2024 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| Jul, 2024 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| Jun, 2024 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| May, 2024 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| Apr, 2024 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| Mar, 2024 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| Feb, 2024 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| Jan, 2024 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) Stock (ZCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.34 | $1.05 | 925,368.0 | +12.31% |
| Nov, 2023 | $4.00 | $1.61 | $2.39 | 533,917.0 | +48.57% |
| Oct, 2023 | $2.00 | $1.50 | $0.50 | 91,760.0 | -0.57% |
| Sep, 2023 | $2.15 | $1.56 | $0.59 | 58,570.0 | -2.22% |
| Aug, 2023 | $2.97 | $1.28 | $1.69 | 170,638.0 | -25.93% |
| Jul, 2023 | $3.35 | $1.95 | $1.40 | 167,450.0 | -8.30% |
| Jun, 2023 | $3.53 | $1.69 | $1.84 | 254,745.0 | +38.02% |
| May, 2023 | $2.09 | $1.80 | $0.29 | 50,530.0 | -10.28% |
| Apr, 2023 | $2.40 | $1.82 | $0.58 | 176,871.0 | -3.60% |
| Mar, 2023 | $2.54 | $1.75 | $0.79 | 250,357.0 | -5.53% |
| Feb, 2023 | $2.67 | $1.91 | $0.76 | 78,492.0 | -2.08% |
| Jan, 2023 | $2.84 | $1.50 | $1.34 | 190,286.0 | +36.36% |
5.71%
0.34%
Cap:
|
Volume (24h):