9.79
price down icon2.39%   -0.24
after-market After Hours: 10.27 0.48 +4.90%
loading

Zenas Biopharma Inc Stock (ZBIO) Price History

The historical daily chart and data for Zenas Biopharma Inc stock (ZBIO), show that the latest closing stock price as of July 07, 2025, is $9.79.
  • Zenas Biopharma Inc all-time high stock price is $26.25, occurred on October 23, 2024.
  • The lowest Zenas Biopharma Inc stock price recorded was $5.83 on January 28, 2025. Since then, Zenas Biopharma Inc's stock price has risen over 67.92% to $9.79 now.
  • The 52-week high stock price for ZBIO is $26.25, representing a 168.14% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for ZBIO is $5.83, indicating a -40.45% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about ZBIO historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $10.13 $9.32 $0.81 117,262.0 -2.39%
Jul 03, 2025 $10.88 $9.21 $1.67 145,704.0 -1.86%
Jul 02, 2025 $10.25 $8.91 $1.34 194,416.0 +11.82%
Jul 01, 2025 $9.80 $9.11 $0.69 260,125.0 -5.68%
Jun 30, 2025 $9.86 $9.41 $0.45 165,538.0 +1.15%
Jun 27, 2025 $10.20 $9.49 $0.71 488,978.0 -5.62%
Jun 26, 2025 $10.88 $9.95 $0.93 145,372.0 -0.39%
Jun 25, 2025 $10.55 $9.45 $1.10 120,988.0 +1.70%
Jun 24, 2025 $10.18 $9.27 $0.91 179,846.0 +5.81%
Jun 23, 2025 $9.73 $9.00 $0.735 113,671.0 +3.05%
Jun 20, 2025 $9.69 $9.16 $0.53 179,982.0 -1.29%
Jun 18, 2025 $9.76 $9.10 $0.66 130,927.0 -3.82%
Jun 17, 2025 $10.68 $9.68 $0.9999 175,971.0 -2.91%
Jun 16, 2025 $10.69 $9.70 $0.99 137,567.0 -3.48%
Jun 13, 2025 $11.48 $10.21 $1.28 171,959.0 -8.75%
Jun 12, 2025 $12.38 $11.30 $1.08 88,762.0 -6.52%
Jun 11, 2025 $12.50 $11.65 $0.85 1,080,192.0 +1.42%
Jun 10, 2025 $12.56 $11.83 $0.73 185,698.0 +0.17%
Jun 09, 2025 $11.97 $11.35 $0.62 184,441.0 +7.19%

Zenas Biopharma Inc Stock (ZBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenas Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenas Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenas Biopharma Inc Stock (ZBIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.88 $8.91 $1.97 834,769.0 +1.03%
Jun, 2025 $12.56 $8.93 $3.63 4,496,853.0 +1.79%
May, 2025 $12.40 $8.51 $3.89 2,793,025.0 -17.79%
Apr, 2025 $11.75 $6.11 $5.64 4,539,305.0 +46.58%
Mar, 2025 $9.82 $6.54 $3.28 3,892,575.0 +12.70%
Feb, 2025 $8.30 $6.37 $1.93 2,758,796.0 -12.59%
Jan, 2025 $10.95 $5.83 $5.12 4,309,392.0 -2.08%

Zenas Biopharma Inc Stock (ZBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.77 $8.33 $3.44 9,809,818.0 -21.89%
Nov, 2024 $23.44 $9.45 $13.99 4,658,683.0 -45.80%
Oct, 2024 $26.25 $16.17 $10.08 3,637,620.0 +25.50%
Sep, 2024 $20.50 $16.35 $4.15 1,460,073.0 +0.00%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):