Get the Stockscreener App
94.06
3.12%
2.85
After Hours:
94.06
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the September 19, 2025 expiration date, the ZBH stock option chain has a total of 74 contracts, with 74 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.45 | 0.60 | +70.59% | 35 |
|
95.00
|
4.70 | 1.02 | +27.72% | 27 |
|
90.00
|
7.20 | 1.21 | +20.20% | 8 |
|
110.00
|
0.50 | 0.12 | +31.58% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.96 | 0.00 | - | - |
|
80.00
|
1.50 | 0.00 | - | - |
|
85.00
|
2.99 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $105.00 |
4.52%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):