Get the Stockscreener App
105.63
0.22%
0.23
Pre-market:
105.11
-0.52
-0.49%
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the January 17, 2025 expiration date, the ZBH stock option chain has a total of 309 contracts, with 156 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 79 contracts.
- March 21, 2025 : 13 contracts.
- June 20, 2025 : 11 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 11 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.55 | -0.27 | -32.93% | 151 |
|
120.00
|
0.05 | -0.18 | -78.26% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.40 | -0.15 | -27.27% | 151 |
|
105.00
|
1.90 | 0.30 | +18.75% | 2 |
|
55.00
|
0.35 | 0.00 | - | - |
|
60.00
|
0.40 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.62 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.23%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):