Get the Stockscreener App
83.25
4.66%
3.675
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the June 18, 2026 expiration date, the ZBH stock option chain has a total of 104 contracts, with 91 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 46 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 5 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.29 | 1.09 | +90.83% | 35 |
|
90.00
|
0.45 | 0.00 | - | 31 |
|
100.00
|
0.10 | -0.07 | -41.18% | 19 |
|
80.00
|
5.20 | 0.00 | - | 4 |
|
95.00
|
0.20 | -0.02 | -9.09% | 1 |
|
105.00
|
0.10 | -0.10 | -50.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.35 | -1.15 | -46.00% | 6 |
|
75.00
|
0.67 | -0.45 | -40.18% | 4 |
|
85.00
|
4.20 | -1.53 | -26.70% | 2 |
|
70.00
|
0.37 | 0.01 | +2.78% | 1 |
|
50.00
|
0.45 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
|
60.00
|
0.72 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):