Get the Stockscreener App
105.73
0.93%
0.97
After Hours:
105.73
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the September 19, 2025 expiration date, the ZBH stock option chain has a total of 19 contracts, with 14 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.35 | -0.02 | -5.41% | 7 |
|
105.00
|
2.40 | 0.60 | +33.33% | 5 |
|
100.00
|
5.80 | 0.80 | +16.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
22.30 | 0.00 | - | - |
ZBH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.57 | -0.43 | -21.50% | 4 |
|
100.00
|
0.37 | -0.18 | -32.73% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.14 | 0.00 | - | - |
|
75.00
|
0.20 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.78%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):