Get the Stockscreener App
110.22
1.68%
1.82
After Hours:
110.22
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the December 20, 2024 expiration date, the ZBH stock option chain has a total of 87 contracts, with 20 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 34 contracts.
- March 21, 2025 : 186 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 100 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.40 | 0.00 | - | 9 |
|
125.00
|
0.05 | -0.08 | -61.54% | 6 |
|
100.00
|
10.90 | 0.79 | +7.81% | 3 |
|
115.00
|
0.65 | 0.20 | +44.44% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
5.20 | -1.62 | -23.75% | 51 |
|
100.00
|
0.25 | -0.10 | -28.57% | 7 |
|
110.00
|
2.30 | -0.75 | -24.59% | 7 |
|
105.00
|
0.76 | -0.29 | -27.62% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 3.35 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $110.00 |
0.66%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):