Get the Stockscreener App
92.38
0.50%
0.46
After Hours:
91.00
-1.38
-1.49%
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the June 20, 2025 expiration date, the ZBH stock option chain has a total of 81 contracts, with 72 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 80 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.18 | -0.17 | -48.57% | 52 |
|
90.00
|
3.30 | 0.00 | - | 10 |
|
95.00
|
1.00 | 0.20 | +25.00% | 9 |
|
105.00
|
0.09 | 0.04 | +80.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.20 | -0.10 | -33.33% | 8 |
|
90.00
|
1.50 | 0.60 | +66.67% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):