Get the Stockscreener App
108.92
0.47%
0.51
After Hours:
109.49
0.57
+0.52%
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the November 15, 2024 expiration date, the ZBH stock option chain has a total of 38 contracts, with 30 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 72 contracts.
- January 17, 2025 : 81 contracts.
- March 21, 2025 : 39 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.80 | 0.90 | +23.08% | 26 |
|
110.00
|
1.40 | 0.00 | - | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.65 | -0.25 | -27.78% | 3 |
|
100.00
|
0.20 | -0.15 | -42.86% | 2 |
|
110.00
|
2.70 | -0.70 | -20.59% | 2 |
|
95.00
|
0.07 | -0.03 | -30.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.72%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):