Get the Stockscreener App
91.59
0.93%
-0.86
After Hours:
91.59
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the December 19, 2025 expiration date, the ZBH stock option chain has a total of 271 contracts, with 158 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 4 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.35 | -0.25 | -3.79% | 75 |
|
90.00
|
2.02 | -1.74 | -46.28% | 75 |
|
100.00
|
0.03 | -0.05 | -62.50% | 5 |
|
50.00
|
42.11 | -0.72 | -1.68% | 2 |
|
95.00
|
0.22 | -0.23 | -51.11% | 1 |
|
55.00
|
37.46 | 0.00 | - | - |
|
60.00
|
32.56 | 0.00 | - | - |
ZBH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.60 | 0.07 | +13.21% | 112 |
|
95.00
|
3.86 | 0.26 | +7.22% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):