Get the Stockscreener App
100.83
0.83%
0.8105
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the September 19, 2025 expiration date, the ZBH stock option chain has a total of 48 contracts, with 14 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.90 | 1.05 | +36.84% | 10 |
|
105.00
|
1.50 | 0.40 | +36.36% | 3 |
|
110.00
|
0.45 | 0.20 | +80.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
22.30 | 0.00 | - | - |
ZBH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.85 | -0.25 | -22.73% | 19 |
|
90.00
|
0.29 | -0.11 | -27.50% | 14 |
|
100.00
|
2.35 | -0.85 | -26.56% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.14 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 2.43 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.30%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):