Get the Stockscreener App
95.80
0.81%
0.69
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the June 20, 2025 expiration date, the ZBH stock option chain has a total of 246 contracts, with 159 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.00 | 0.14 | +3.63% | 102 |
|
105.00
|
0.50 | 0.10 | +25.00% | 37 |
|
100.00
|
1.50 | 0.10 | +7.14% | 19 |
|
90.00
|
7.60 | 1.10 | +16.92% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.35 | -0.22 | -8.56% | 62 |
|
100.00
|
5.11 | -1.89 | -27.00% | 10 |
|
85.00
|
0.45 | -0.07 | -13.46% | 8 |
|
90.00
|
1.04 | -0.21 | -16.80% | 7 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
0.23%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):