Get the Stockscreener App
92.18
3.49%
3.11
After Hours:
92.18
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the December 19, 2025 expiration date, the ZBH stock option chain has a total of 163 contracts, with 132 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 73 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
4.05 | 1.50 | +58.82% | 61 |
|
95.00
|
1.50 | 0.74 | +97.37% | 36 |
|
100.00
|
0.50 | 0.17 | +51.52% | 31 |
|
60.00
|
30.84 | 1.44 | +4.90% | 3 |
|
105.00
|
0.15 | 0.05 | +50.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.85 | -0.61 | -24.80% | 15 |
|
85.00
|
0.60 | -0.55 | -47.83% | 10 |
|
75.00
|
0.19 | 0.04 | +26.67% | 3 |
|
95.00
|
4.15 | -1.64 | -28.32% | 2 |
|
100.00
|
8.70 | -1.85 | -17.54% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):