Get the Stockscreener App
82.94
0.74%
0.61
After Hours:
82.94
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the June 18, 2026 expiration date, the ZBH stock option chain has a total of 66 contracts, with 49 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 33 contracts.
- March 19, 2027 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.71 | 0.27 | +18.75% | 40 |
|
90.00
|
0.45 | 0.10 | +28.57% | 5 |
|
105.00
|
0.08 | -0.12 | -60.00% | 2 |
|
95.00
|
0.12 | -0.23 | -65.71% | 1 |
|
100.00
|
0.05 | -0.03 | -37.50% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.00 | -0.24 | -19.35% | 13 |
|
75.00
|
0.30 | -0.05 | -14.29% | 4 |
|
50.00
|
0.45 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
|
60.00
|
0.72 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.78%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):