Get the Stockscreener App
30.26
1.16%
0.35
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of November 26, 2025, is $30.26.
- Global X U S Electrification Etf all-time high stock price is $31.52, occurred on October 16, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 36.55% to $30.26 now.
- The 52-week high stock price for ZAP is $31.52, representing a 4.16% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -26.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $30.43 | $30.10 | $0.3285 | 36,341.0 | +1.14% |
| Nov 25, 2025 | $30.12 | $29.67 | $0.455 | 146,783.0 | +0.00% |
| Nov 24, 2025 | $29.97 | $29.46 | $0.51 | 207,831.0 | +1.05% |
| Nov 21, 2025 | $29.67 | $29.25 | $0.414 | 76,162.0 | +0.37% |
| Nov 20, 2025 | $30.36 | $29.22 | $1.14 | 140,783.0 | -1.21% |
| Nov 19, 2025 | $30.17 | $29.80 | $0.373 | 192,062.0 | -0.78% |
| Nov 18, 2025 | $30.28 | $29.99 | $0.2935 | 66,524.0 | -0.02% |
| Nov 17, 2025 | $30.29 | $29.96 | $0.326 | 351,071.0 | +0.24% |
| Nov 14, 2025 | $30.24 | $29.71 | $0.5299 | 502,497.0 | +0.24% |
| Nov 13, 2025 | $30.60 | $29.93 | $0.665 | 101,010.0 | -2.21% |
| Nov 12, 2025 | $30.75 | $30.46 | $0.29 | 246,714.0 | +0.15% |
| Nov 11, 2025 | $30.78 | $30.45 | $0.333 | 107,855.0 | -0.59% |
| Nov 10, 2025 | $30.94 | $30.49 | $0.45 | 137,457.0 | +0.36% |
| Nov 07, 2025 | $30.65 | $30.11 | $0.5391 | 69,416.0 | +0.96% |
| Nov 06, 2025 | $30.68 | $30.32 | $0.36 | 76,979.0 | -0.69% |
| Nov 05, 2025 | $30.74 | $30.42 | $0.3248 | 74,709.0 | +0.65% |
| Nov 04, 2025 | $30.53 | $30.27 | $0.26 | 123,376.0 | -1.11% |
| Nov 03, 2025 | $31.16 | $30.34 | $0.82 | 273,340.0 | +0.20% |
| Oct 31, 2025 | $30.93 | $30.38 | $0.55 | 270,462.0 | -0.26% |
| Oct 30, 2025 | $31.14 | $30.64 | $0.495 | 80,435.0 | -0.36% |
| Oct 29, 2025 | $31.03 | $30.55 | $0.48 | 52,253.0 | +0.69% |
| Oct 28, 2025 | $30.87 | $30.25 | $0.62 | 92,212.0 | -0.81% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.16 | $29.22 | $1.94 | 2,930,910.0 | -1.30% |
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,355,513.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):