Get the Stockscreener App
29.64
1.42%
0.415
After Hours:
29.67
0.025
+0.08%
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of January 09, 2026, is $29.64.
- Global X U S Electrification Etf all-time high stock price is $31.52, occurred on October 16, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 33.78% to $29.64 now.
- The 52-week high stock price for ZAP is $31.52, representing a 6.32% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -25.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.77 | $29.55 | $0.215 | 257,138.0 | +1.42% |
| Jan 08, 2026 | $29.43 | $29.16 | $0.27 | 283,982.0 | +0.07% |
| Jan 07, 2026 | $29.83 | $29.09 | $0.74 | 253,952.0 | -1.82% |
| Jan 06, 2026 | $29.75 | $29.36 | $0.3899 | 117,813.0 | +0.88% |
| Jan 05, 2026 | $29.75 | $29.16 | $0.59 | 188,902.0 | -0.44% |
| Jan 02, 2026 | $29.71 | $29.12 | $0.59 | 158,853.0 | +1.93% |
| Dec 31, 2025 | $29.36 | $29.03 | $0.33 | 261,549.0 | -0.58% |
| Dec 30, 2025 | $29.34 | $29.22 | $0.12 | 77,545.0 | -0.61% |
| Dec 29, 2025 | $29.53 | $29.32 | $0.21 | 63,152.0 | -0.17% |
| Dec 26, 2025 | $29.47 | $29.34 | $0.1301 | 43,100.0 | +0.00% |
| Dec 24, 2025 | $29.47 | $29.31 | $0.1601 | 40,634.0 | +0.27% |
| Dec 23, 2025 | $29.44 | $29.23 | $0.2059 | 175,040.0 | +0.44% |
| Dec 22, 2025 | $29.30 | $28.99 | $0.31 | 104,369.0 | +0.41% |
| Dec 19, 2025 | $29.42 | $29.04 | $0.3835 | 108,418.0 | -0.58% |
| Dec 18, 2025 | $29.39 | $29.16 | $0.235 | 149,256.0 | +1.07% |
| Dec 17, 2025 | $29.38 | $28.89 | $0.49 | 108,004.0 | -1.02% |
| Dec 16, 2025 | $29.51 | $29.13 | $0.3832 | 124,753.0 | -0.68% |
| Dec 15, 2025 | $29.57 | $29.30 | $0.265 | 64,741.0 | +0.61% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.83 | $29.09 | $0.74 | 1,517,778.0 | +2.01% |
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.51 | $28.89 | $1.62 | 2,144,894.0 | -4.57% |
| Nov, 2025 | $31.16 | $29.22 | $1.94 | 3,066,524.0 | -0.07% |
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,355,513.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):