28.12
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of July 25, 2025, is $28.12.
- Global X U S Electrification Etf all-time high stock price is $28.12, occurred on July 25, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 26.90% to $28.12 now.
- The 52-week high stock price for ZAP is $28.12, representing a 0.00% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -21.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 25, 2025 | $28.12 | $27.96 | $0.1614 | 66,160.0 | +0.75% |
Jul 24, 2025 | $28.02 | $27.84 | $0.175 | 111,252.0 | +0.36% |
Jul 23, 2025 | $27.89 | $27.76 | $0.13 | 213,100.0 | +0.22% |
Jul 22, 2025 | $27.77 | $27.47 | $0.30 | 261,433.0 | +0.94% |
Jul 21, 2025 | $27.71 | $27.48 | $0.2296 | 63,447.0 | -0.11% |
Jul 18, 2025 | $27.61 | $27.22 | $0.39 | 165,282.0 | +1.69% |
Jul 17, 2025 | $27.11 | $26.82 | $0.29 | 37,381.0 | +0.84% |
Jul 16, 2025 | $26.87 | $26.50 | $0.3698 | 46,666.0 | +0.04% |
Jul 15, 2025 | $27.13 | $26.77 | $0.36 | 80,699.0 | -1.00% |
Jul 14, 2025 | $27.10 | $26.80 | $0.30 | 353,251.0 | +0.67% |
Jul 11, 2025 | $26.98 | $26.73 | $0.2528 | 12,090.0 | +0.04% |
Jul 10, 2025 | $27.03 | $26.64 | $0.39 | 52,803.0 | +0.23% |
Jul 09, 2025 | $26.88 | $26.57 | $0.3072 | 33,432.0 | +0.97% |
Jul 08, 2025 | $26.75 | $26.33 | $0.4248 | 12,942.0 | -0.86% |
Jul 07, 2025 | $26.96 | $26.66 | $0.30 | 42,376.0 | -0.19% |
Jul 03, 2025 | $26.90 | $26.63 | $0.2732 | 33,725.0 | +0.79% |
Jul 02, 2025 | $26.87 | $26.58 | $0.29 | 25,370.0 | -0.86% |
Jul 01, 2025 | $26.89 | $26.68 | $0.21 | 16,974.0 | -0.15% |
Jun 30, 2025 | $26.99 | $26.53 | $0.46 | 42,708.0 | +0.52% |
Jun 27, 2025 | $26.96 | $26.67 | $0.2899 | 36,443.0 | +0.60% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $28.12 | $26.33 | $1.79 | 1,694,543.0 | +4.42% |
Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
Cap:
|
Volume (24h):