Get the Stockscreener App
24.21
0.56%
0.1355
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of April 17, 2025, is $24.21.
- Global X U S Electrification Etf all-time high stock price is $26.23, occurred on January 22, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 9.25% to $24.21 now.
- The 52-week high stock price for ZAP is $26.23, representing a 8.34% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -8.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.53 | $24.10 | $0.4299 | 4,738.0 | +0.56% |
| Apr 16, 2025 | $24.39 | $24.01 | $0.385 | 3,173.0 | -1.01% |
| Apr 15, 2025 | $24.43 | $24.32 | $0.115 | 9,786.0 | +0.12% |
| Apr 14, 2025 | $24.34 | $24.13 | $0.2081 | 29,892.0 | +1.55% |
| Apr 11, 2025 | $23.96 | $23.39 | $0.57 | 8,673.0 | +1.57% |
| Apr 10, 2025 | $23.70 | $23.23 | $0.47 | 4,896.0 | -0.76% |
| Apr 09, 2025 | $23.78 | $22.20 | $1.58 | 16,395.0 | +4.54% |
| Apr 08, 2025 | $23.38 | $22.63 | $0.7489 | 8,804.0 | -0.31% |
| Apr 07, 2025 | $23.06 | $22.16 | $0.90 | 24,843.0 | -1.13% |
| Apr 04, 2025 | $24.08 | $22.94 | $1.14 | 12,621.0 | -5.42% |
| Apr 03, 2025 | $24.66 | $24.35 | $0.31 | 24,120.0 | -2.48% |
| Apr 02, 2025 | $24.97 | $24.60 | $0.37 | 2,532.0 | +0.89% |
| Apr 01, 2025 | $24.75 | $24.54 | $0.21 | 30,738.0 | +0.49% |
| Mar 31, 2025 | $24.63 | $24.26 | $0.37 | 5,033.0 | +0.86% |
| Mar 28, 2025 | $24.52 | $24.37 | $0.1542 | 4,899.0 | +0.25% |
| Mar 27, 2025 | $24.50 | $24.26 | $0.2387 | 7,354.0 | -0.19% |
| Mar 26, 2025 | $24.49 | $24.35 | $0.1402 | 44,215.0 | -0.14% |
| Mar 25, 2025 | $24.60 | $24.41 | $0.1933 | 1,820.0 | -1.37% |
| Mar 24, 2025 | $25.02 | $24.78 | $0.24 | 17,653.0 | +0.57% |
| Mar 21, 2025 | $24.71 | $24.57 | $0.14 | 3,034.0 | -0.88% |
| Mar 20, 2025 | $24.91 | $24.70 | $0.21 | 20,487.0 | +0.44% |
| Mar 19, 2025 | $24.80 | $24.60 | $0.20 | 29,482.0 | +0.61% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 185,949.0 | -1.71% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):