Global X U S Electrification Etf (ZAP)

Overview News Price History Discussions Forecast

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of June 12, 2026, is $33.35.

Global X U S Electrification Etf all-time high stock price is $34.99, occurred on May 01, 2026.
The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 50.50% to $33.35 now.
The 52-week high stock price for ZAP is $34.99, representing a 4.92% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for ZAP is $26.01, indicating a -22.01% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about ZAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$33.51	$33.03	$0.475	77,190.0	+1.21%
Jun 11, 2026	$33.49	$32.80	$0.695	234,757.0	+1.17%
Jun 10, 2026	$33.07	$32.55	$0.52	49,404.0	-1.54%
Jun 09, 2026	$33.17	$32.73	$0.435	58,205.0	+0.82%
Jun 08, 2026	$33.47	$32.75	$0.7172	89,231.0	-1.50%
Jun 05, 2026	$33.59	$33.21	$0.3811	88,830.0	-0.63%
Jun 04, 2026	$33.55	$33.14	$0.405	60,284.0	+0.57%
Jun 03, 2026	$33.86	$33.33	$0.5286	64,307.0	-0.63%
Jun 02, 2026	$33.59	$32.82	$0.77	146,312.0	+2.32%
Jun 01, 2026	$33.44	$32.74	$0.70	129,172.0	-2.82%
May 29, 2026	$33.86	$33.48	$0.38	110,433.0	-0.47%
May 28, 2026	$34.31	$33.84	$0.47	136,691.0	-1.14%
May 27, 2026	$34.46	$34.12	$0.34	94,934.0	-0.64%
May 26, 2026	$34.65	$34.43	$0.22	86,731.0	+0.79%
May 22, 2026	$34.27	$34.01	$0.265	63,635.0	+0.91%
May 21, 2026	$33.96	$33.42	$0.54	121,619.0	+1.56%
May 20, 2026	$33.56	$33.30	$0.26	212,892.0	+1.09%
May 19, 2026	$33.14	$32.56	$0.5779	46,991.0	+0.40%
May 18, 2026	$33.40	$32.65	$0.75	252,801.0	-0.51%
May 15, 2026	$33.60	$33.04	$0.56	145,751.0	-2.79%
May 14, 2026	$34.03	$33.71	$0.32	132,993.0	+0.65%
May 13, 2026	$33.90	$33.47	$0.43	63,193.0	-0.44%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.86	$32.55	$1.31	1,074,882.0	-1.13%
May, 2026	$34.99	$32.56	$2.43	2,559,092.0	-2.96%
Apr, 2026	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
Mar, 2026	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
Feb, 2026	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
Jan, 2026	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
Nov, 2025	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
Oct, 2025	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
Sep, 2025	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
Aug, 2025	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
Jul, 2025	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
Jun, 2025	$26.99	$25.84	$1.15	502,823.0	+3.14%
May, 2025	$26.34	$24.93	$1.41	411,681.0	+5.11%
Apr, 2025	$24.97	$22.16	$2.81	379,253.0	+0.86%
Mar, 2025	$25.11	$23.67	$1.44	390,414.0	-1.60%
Feb, 2025	$26.00	$24.50	$1.50	473,669.0	-0.08%
Jan, 2025	$26.23	$24.00	$2.23	3,247,396.0	+3.03%