Global X U S Electrification Etf (ZAP)

Overview News Price History Discussions Forecast

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of July 02, 2026, is $34.18.

Global X U S Electrification Etf all-time high stock price is $35.39, occurred on June 25, 2026.
The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 54.24% to $34.18 now.
The 52-week high stock price for ZAP is $35.39, representing a 3.54% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for ZAP is $26.33, indicating a -22.98% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about ZAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$34.29	$33.81	$0.48	94,681.0	+0.77%
Jul 01, 2026	$34.45	$33.40	$1.05	244,434.0	-1.99%
Jun 30, 2026	$34.92	$34.53	$0.39	139,947.0	-0.40%
Jun 29, 2026	$34.83	$34.44	$0.39	47,980.0	+0.43%
Jun 26, 2026	$34.83	$34.36	$0.4683	106,090.0	-1.14%
Jun 25, 2026	$35.39	$34.70	$0.69	147,404.0	+0.69%
Jun 24, 2026	$34.84	$34.44	$0.405	129,829.0	+0.96%
Jun 23, 2026	$34.76	$34.02	$0.74	184,385.0	-0.95%
Jun 22, 2026	$34.84	$34.40	$0.44	255,744.0	+1.43%
Jun 18, 2026	$34.44	$33.90	$0.54	108,395.0	+1.60%
Jun 17, 2026	$34.14	$33.62	$0.52	58,682.0	-0.84%
Jun 16, 2026	$34.43	$33.88	$0.5499	95,767.0	+0.64%
Jun 15, 2026	$33.98	$33.46	$0.52	321,021.0	+1.35%
Jun 12, 2026	$33.51	$33.03	$0.475	77,190.0	+1.21%
Jun 11, 2026	$33.49	$32.80	$0.695	234,757.0	+1.17%
Jun 10, 2026	$33.07	$32.55	$0.52	49,404.0	-1.54%
Jun 09, 2026	$33.17	$32.73	$0.435	58,205.0	+0.82%
Jun 08, 2026	$33.47	$32.75	$0.7172	89,231.0	-1.50%
Jun 05, 2026	$33.59	$33.21	$0.3811	88,830.0	-0.63%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.45	$33.40	$1.05	433,796.0	-1.24%
Jun, 2026	$35.39	$32.55	$2.84	2,592,936.0	+2.61%
May, 2026	$34.99	$32.56	$2.43	2,559,092.0	-2.96%
Apr, 2026	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
Mar, 2026	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
Feb, 2026	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
Jan, 2026	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
Nov, 2025	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
Oct, 2025	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
Sep, 2025	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
Aug, 2025	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
Jul, 2025	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
Jun, 2025	$26.99	$25.84	$1.15	502,823.0	+3.14%
May, 2025	$26.34	$24.93	$1.41	411,681.0	+5.11%
Apr, 2025	$24.97	$22.16	$2.81	379,253.0	+0.86%
Mar, 2025	$25.11	$23.67	$1.44	390,414.0	-1.60%
Feb, 2025	$26.00	$24.50	$1.50	473,669.0	-0.08%
Jan, 2025	$26.23	$24.00	$2.23	3,247,396.0	+3.03%