Get the Stockscreener App
24.63
0.08%
-0.02
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of January 08, 2025, is $24.63.
- Global X U S Electrification Etf all-time high stock price is $25.05, occurred on January 06, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $24.12 on December 20, 2024. Since then, Global X U S Electrification Etf's stock price has risen over 2.09% to $24.63 now.
- The 52-week high stock price for ZAP is $25.05, representing a 1.71% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for ZAP is $24.12, indicating a -2.05% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $24.65 | $24.32 | $0.33 | 24,116.0 | -0.08% |
| Jan 07, 2025 | $24.90 | $24.61 | $0.2928 | 480,697.0 | -0.44% |
| Jan 06, 2025 | $25.05 | $24.72 | $0.33 | 41,150.0 | -0.42% |
| Jan 03, 2025 | $24.94 | $24.71 | $0.2305 | 6,278.0 | +1.36% |
| Jan 02, 2025 | $24.62 | $24.50 | $0.12 | 10,846.0 | +0.89% |
| Dec 31, 2024 | $24.50 | $24.23 | $0.27 | 4,808.0 | -0.28% |
| Dec 30, 2024 | $24.41 | $24.15 | $0.26 | 100,455.0 | -0.32% |
| Dec 27, 2024 | $24.47 | $24.33 | $0.14 | 1,254.0 | -0.63% |
| Dec 26, 2024 | $24.69 | $24.56 | $0.1274 | 75,703.0 | -0.21% |
| Dec 24, 2024 | $24.66 | $24.56 | $0.105 | 390.0 | +0.69% |
| Dec 23, 2024 | $24.50 | $24.20 | $0.2915 | 1,151,107.0 | +0.36% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.05 | $24.32 | $0.73 | 587,203.0 | +1.30% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):