Global X U S Electrification Etf (ZAP)

Overview News Price History Discussions Forecast

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of May 07, 2026, is $34.05.

Global X U S Electrification Etf all-time high stock price is $34.99, occurred on May 01, 2026.
The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 53.66% to $34.05 now.
The 52-week high stock price for ZAP is $34.99, representing a 2.76% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for ZAP is $25.05, indicating a -26.43% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about ZAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$34.43	$33.91	$0.52	54,912.0	-0.99%
May 06, 2026	$34.98	$34.29	$0.69	169,288.0	-0.86%
May 05, 2026	$34.97	$34.59	$0.3798	116,889.0	+0.00%
May 04, 2026	$34.91	$34.41	$0.50	94,649.0	+0.17%
May 01, 2026	$34.99	$34.59	$0.404	80,306.0	-0.32%
Apr 30, 2026	$34.76	$34.17	$0.59	246,167.0	+2.96%
Apr 29, 2026	$34.00	$33.58	$0.4194	71,334.0	+0.30%
Apr 28, 2026	$33.82	$33.53	$0.29	84,025.0	-0.50%
Apr 27, 2026	$33.95	$33.68	$0.265	113,844.0	+0.27%
Apr 24, 2026	$33.87	$33.60	$0.2722	85,891.0	-0.12%
Apr 23, 2026	$33.78	$33.25	$0.53	106,549.0	+2.49%
Apr 22, 2026	$33.40	$32.85	$0.5446	61,098.0	+0.37%
Apr 21, 2026	$33.49	$32.83	$0.66	114,196.0	-1.32%
Apr 20, 2026	$33.55	$33.26	$0.29	65,198.0	-0.42%
Apr 17, 2026	$33.51	$33.10	$0.4099	96,918.0	+0.12%
Apr 16, 2026	$33.38	$33.09	$0.29	134,924.0	+0.18%
Apr 15, 2026	$33.67	$33.26	$0.4106	87,191.0	-0.95%
Apr 14, 2026	$33.67	$33.11	$0.5572	143,940.0	+1.20%
Apr 13, 2026	$33.43	$33.01	$0.42	98,748.0	-0.72%
Apr 10, 2026	$33.77	$33.40	$0.37	87,595.0	+0.06%
Apr 09, 2026	$33.71	$32.94	$0.775	70,457.0	+1.27%
Apr 08, 2026	$33.04	$32.72	$0.32	127,432.0	+2.04%
Apr 07, 2026	$32.49	$32.24	$0.25	97,228.0	+0.00%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.99	$33.91	$1.08	516,044.0	-1.99%
Apr, 2026	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
Mar, 2026	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
Feb, 2026	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
Jan, 2026	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
Nov, 2025	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
Oct, 2025	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
Sep, 2025	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
Aug, 2025	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
Jul, 2025	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
Jun, 2025	$26.99	$25.84	$1.15	502,823.0	+3.14%
May, 2025	$26.34	$24.93	$1.41	411,681.0	+5.11%
Apr, 2025	$24.97	$22.16	$2.81	379,253.0	+0.86%
Mar, 2025	$25.11	$23.67	$1.44	390,414.0	-1.60%
Feb, 2025	$26.00	$24.50	$1.50	473,669.0	-0.08%
Jan, 2025	$26.23	$24.00	$2.23	3,247,396.0	+3.03%