Get the Stockscreener App
30.65
0.26%
-0.08
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of October 31, 2025, is $30.65.
- Global X U S Electrification Etf all-time high stock price is $31.52, occurred on October 16, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 38.31% to $30.65 now.
- The 52-week high stock price for ZAP is $31.52, representing a 2.84% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -27.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $30.93 | $30.38 | $0.55 | 270,462.0 | -0.26% |
| Oct 30, 2025 | $31.14 | $30.64 | $0.495 | 80,435.0 | -0.36% |
| Oct 29, 2025 | $31.03 | $30.55 | $0.48 | 52,253.0 | +0.69% |
| Oct 28, 2025 | $30.87 | $30.25 | $0.62 | 92,212.0 | -0.81% |
| Oct 27, 2025 | $30.88 | $30.48 | $0.40 | 128,465.0 | +0.36% |
| Oct 24, 2025 | $30.87 | $30.52 | $0.3499 | 56,724.0 | +1.65% |
| Oct 23, 2025 | $30.40 | $29.97 | $0.43 | 58,298.0 | +0.87% |
| Oct 22, 2025 | $30.47 | $29.51 | $0.959 | 107,647.0 | -1.22% |
| Oct 21, 2025 | $30.82 | $30.25 | $0.57 | 84,065.0 | -1.24% |
| Oct 20, 2025 | $31.07 | $30.69 | $0.375 | 71,556.0 | +0.07% |
| Oct 17, 2025 | $30.95 | $30.51 | $0.4442 | 103,909.0 | -0.52% |
| Oct 16, 2025 | $31.52 | $30.86 | $0.66 | 109,049.0 | -1.12% |
| Oct 15, 2025 | $31.44 | $30.89 | $0.5462 | 208,625.0 | +1.30% |
| Oct 14, 2025 | $30.94 | $30.28 | $0.6632 | 77,156.0 | +1.02% |
| Oct 13, 2025 | $30.73 | $29.91 | $0.8188 | 112,421.0 | +2.22% |
| Oct 10, 2025 | $30.54 | $29.86 | $0.6757 | 63,005.0 | -1.34% |
| Oct 09, 2025 | $30.52 | $30.16 | $0.359 | 112,800.0 | -0.21% |
| Oct 08, 2025 | $30.34 | $29.98 | $0.365 | 214,732.0 | +1.13% |
| Oct 07, 2025 | $30.34 | $29.92 | $0.4192 | 49,704.0 | -0.39% |
| Oct 06, 2025 | $30.23 | $29.91 | $0.32 | 42,478.0 | +0.77% |
| Oct 03, 2025 | $30.21 | $29.78 | $0.43 | 108,271.0 | +0.45% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,625,975.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):