Global X U S Electrification Etf (ZAP)

Overview News Price History Discussions Forecast

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of April 02, 2026, is $32.60.

Global X U S Electrification Etf all-time high stock price is $33.47, occurred on February 25, 2026.
The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 47.11% to $32.60 now.
The 52-week high stock price for ZAP is $33.47, representing a 2.67% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ZAP is $22.16, indicating a -32.02% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ZAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$32.73	$32.06	$0.67	88,707.0	+0.49%
Apr 01, 2026	$32.53	$32.18	$0.35	111,336.0	+0.87%
Mar 31, 2026	$32.16	$31.63	$0.53	179,247.0	+1.20%
Mar 30, 2026	$32.16	$31.65	$0.51	114,202.0	-0.16%
Mar 27, 2026	$32.14	$31.63	$0.5132	62,448.0	+0.51%
Mar 26, 2026	$31.98	$31.57	$0.409	102,542.0	-1.03%
Mar 25, 2026	$32.23	$31.96	$0.2683	91,214.0	+0.44%
Mar 24, 2026	$31.99	$31.32	$0.669	125,134.0	+1.37%
Mar 23, 2026	$31.83	$31.43	$0.40	48,309.0	+0.74%
Mar 20, 2026	$32.45	$31.10	$1.35	234,239.0	-3.79%
Mar 19, 2026	$32.58	$32.07	$0.505	108,383.0	-0.46%
Mar 18, 2026	$32.88	$32.53	$0.3499	426,734.0	-0.73%
Mar 17, 2026	$33.02	$32.81	$0.205	63,947.0	-0.24%
Mar 16, 2026	$33.33	$32.68	$0.6509	63,426.0	+0.83%
Mar 13, 2026	$32.99	$32.51	$0.4801	42,547.0	+0.55%
Mar 12, 2026	$32.85	$32.32	$0.5297	128,166.0	+0.03%
Mar 11, 2026	$32.66	$32.34	$0.3209	56,369.0	-0.34%
Mar 10, 2026	$32.94	$32.38	$0.5552	134,118.0	-0.43%
Mar 09, 2026	$32.73	$31.81	$0.9232	104,985.0	+1.21%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$32.73	$32.06	$0.67	288,750.0	+1.37%
Mar, 2026	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
Feb, 2026	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
Jan, 2026	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
Nov, 2025	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
Oct, 2025	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
Sep, 2025	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
Aug, 2025	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
Jul, 2025	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
Jun, 2025	$26.99	$25.84	$1.15	502,823.0	+3.14%
May, 2025	$26.34	$24.93	$1.41	411,681.0	+5.11%
Apr, 2025	$24.97	$22.16	$2.81	379,253.0	+0.86%
Mar, 2025	$25.11	$23.67	$1.44	390,414.0	-1.60%
Feb, 2025	$26.00	$24.50	$1.50	473,669.0	-0.08%
Jan, 2025	$26.23	$24.00	$2.23	3,247,396.0	+3.03%