Get the Stockscreener App
32.69
1.08%
0.39
After Hours:
32.69
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of March 09, 2026, is $32.69.
- Global X U S Electrification Etf all-time high stock price is $33.47, occurred on February 25, 2026.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 47.52% to $32.69 now.
- The 52-week high stock price for ZAP is $33.47, representing a 2.39% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ZAP is $22.16, indicating a -32.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $32.73 | $31.81 | $0.9232 | 104,839.0 | +1.21% |
| Mar 06, 2026 | $32.62 | $32.21 | $0.41 | 116,210.0 | -1.10% |
| Mar 05, 2026 | $32.77 | $32.36 | $0.4101 | 102,112.0 | -1.12% |
| Mar 04, 2026 | $33.14 | $32.66 | $0.4824 | 66,913.0 | +0.46% |
| Mar 03, 2026 | $33.08 | $32.16 | $0.92 | 157,632.0 | -1.35% |
| Mar 02, 2026 | $33.46 | $33.09 | $0.37 | 126,944.0 | -0.06% |
| Feb 27, 2026 | $33.38 | $33.11 | $0.2685 | 58,657.0 | +0.30% |
| Feb 26, 2026 | $33.38 | $32.77 | $0.615 | 118,559.0 | -0.45% |
| Feb 25, 2026 | $33.47 | $32.95 | $0.515 | 95,620.0 | +0.33% |
| Feb 24, 2026 | $33.29 | $32.70 | $0.59 | 70,743.0 | +1.31% |
| Feb 23, 2026 | $32.98 | $32.63 | $0.35 | 90,578.0 | +0.40% |
| Feb 20, 2026 | $32.90 | $32.41 | $0.4899 | 108,530.0 | +0.06% |
| Feb 19, 2026 | $32.73 | $32.34 | $0.39 | 63,695.0 | +0.43% |
| Feb 18, 2026 | $32.91 | $32.21 | $0.7027 | 85,212.0 | -0.67% |
| Feb 17, 2026 | $32.98 | $32.69 | $0.29 | 104,023.0 | +0.09% |
| Feb 13, 2026 | $32.84 | $32.01 | $0.83 | 107,322.0 | +2.09% |
| Feb 12, 2026 | $32.47 | $32.04 | $0.425 | 235,352.0 | +0.47% |
| Feb 11, 2026 | $31.94 | $31.49 | $0.45 | 183,229.0 | +1.43% |
| Feb 10, 2026 | $31.69 | $31.18 | $0.5099 | 100,310.0 | +0.90% |
| Feb 09, 2026 | $31.21 | $30.86 | $0.35 | 136,154.0 | +0.77% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.46 | $31.81 | $1.65 | 779,489.0 | -1.98% |
| Feb, 2026 | $33.47 | $30.36 | $3.11 | 2,315,290.0 | +8.49% |
| Jan, 2026 | $31.43 | $29.09 | $2.34 | 3,292,771.0 | +5.78% |
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.51 | $28.89 | $1.62 | 2,144,894.0 | -4.57% |
| Nov, 2025 | $31.16 | $29.22 | $1.94 | 3,066,524.0 | -0.07% |
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,355,513.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):