loading

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of July 25, 2025, is $28.12.
  • Global X U S Electrification Etf all-time high stock price is $28.12, occurred on July 25, 2025.
  • The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 26.90% to $28.12 now.
  • The 52-week high stock price for ZAP is $28.12, representing a 0.00% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for ZAP is $22.16, indicating a -21.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $28.12 $27.96 $0.1614 66,160.0 +0.75%
Jul 24, 2025 $28.02 $27.84 $0.175 111,252.0 +0.36%
Jul 23, 2025 $27.89 $27.76 $0.13 213,100.0 +0.22%
Jul 22, 2025 $27.77 $27.47 $0.30 261,433.0 +0.94%
Jul 21, 2025 $27.71 $27.48 $0.2296 63,447.0 -0.11%
Jul 18, 2025 $27.61 $27.22 $0.39 165,282.0 +1.69%
Jul 17, 2025 $27.11 $26.82 $0.29 37,381.0 +0.84%
Jul 16, 2025 $26.87 $26.50 $0.3698 46,666.0 +0.04%
Jul 15, 2025 $27.13 $26.77 $0.36 80,699.0 -1.00%
Jul 14, 2025 $27.10 $26.80 $0.30 353,251.0 +0.67%
Jul 11, 2025 $26.98 $26.73 $0.2528 12,090.0 +0.04%
Jul 10, 2025 $27.03 $26.64 $0.39 52,803.0 +0.23%
Jul 09, 2025 $26.88 $26.57 $0.3072 33,432.0 +0.97%
Jul 08, 2025 $26.75 $26.33 $0.4248 12,942.0 -0.86%
Jul 07, 2025 $26.96 $26.66 $0.30 42,376.0 -0.19%
Jul 03, 2025 $26.90 $26.63 $0.2732 33,725.0 +0.79%
Jul 02, 2025 $26.87 $26.58 $0.29 25,370.0 -0.86%
Jul 01, 2025 $26.89 $26.68 $0.21 16,974.0 -0.15%
Jun 30, 2025 $26.99 $26.53 $0.46 42,708.0 +0.52%
Jun 27, 2025 $26.96 $26.67 $0.2899 36,443.0 +0.60%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.12 $26.33 $1.79 1,694,543.0 +4.42%
Jun, 2025 $26.99 $25.84 $1.15 502,823.0 +3.14%
May, 2025 $26.34 $24.93 $1.41 411,681.0 +5.11%
Apr, 2025 $24.97 $22.16 $2.81 379,253.0 +0.86%
Mar, 2025 $25.11 $23.67 $1.44 390,414.0 -1.60%
Feb, 2025 $26.00 $24.50 $1.50 473,669.0 -0.08%
Jan, 2025 $26.23 $24.00 $2.23 3,247,396.0 +3.03%

Global X U S Electrification Etf Stock (ZAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.69 $24.12 $0.5624 1,331,948.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):