Get the Stockscreener App
25.34
0.03%
0.0072
Pre-market:
25.35
0.0128
+0.05%
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of February 11, 2025, is $25.34.
- Global X U S Electrification Etf all-time high stock price is $26.23, occurred on January 22, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $24.00 on January 13, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 5.57% to $25.34 now.
- The 52-week high stock price for ZAP is $26.23, representing a 3.52% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ZAP is $24.00, indicating a -5.28% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $25.34 | $25.06 | $0.2772 | 17,304.0 | +0.03% |
| Feb 10, 2025 | $25.33 | $25.15 | $0.18 | 17,584.0 | +0.80% |
| Feb 07, 2025 | $25.34 | $25.11 | $0.2308 | 5,280.0 | -0.04% |
| Feb 06, 2025 | $25.16 | $25.00 | $0.165 | 14,773.0 | +0.24% |
| Feb 05, 2025 | $25.31 | $25.04 | $0.27 | 21,627.0 | +0.72% |
| Feb 04, 2025 | $25.00 | $24.67 | $0.3293 | 32,137.0 | -0.80% |
| Feb 03, 2025 | $25.15 | $24.50 | $0.6474 | 20,968.0 | +0.20% |
| Jan 31, 2025 | $25.26 | $25.00 | $0.26 | 146,892.0 | -0.62% |
| Jan 30, 2025 | $25.24 | $24.90 | $0.34 | 19,897.0 | +2.42% |
| Jan 29, 2025 | $24.80 | $24.49 | $0.31 | 187,674.0 | +0.49% |
| Jan 28, 2025 | $24.83 | $24.22 | $0.61 | 813,662.0 | -0.73% |
| Jan 27, 2025 | $25.10 | $24.36 | $0.7403 | 57,199.0 | -4.93% |
| Jan 24, 2025 | $26.04 | $25.86 | $0.1888 | 75,161.0 | +0.35% |
| Jan 23, 2025 | $26.05 | $25.73 | $0.32 | 73,253.0 | +0.51% |
| Jan 22, 2025 | $26.23 | $25.73 | $0.50 | 90,993.0 | -1.23% |
| Jan 21, 2025 | $26.10 | $25.85 | $0.25 | 327,070.0 | +2.25% |
| Jan 17, 2025 | $25.60 | $25.45 | $0.1533 | 89,010.0 | +0.19% |
| Jan 16, 2025 | $25.45 | $24.99 | $0.46 | 248,323.0 | +2.39% |
| Jan 15, 2025 | $25.04 | $24.76 | $0.28 | 255,612.0 | +1.29% |
| Jan 14, 2025 | $24.55 | $24.41 | $0.1367 | 255,462.0 | +1.19% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.34 | $24.50 | $0.8397 | 146,977.0 | +1.15% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):