Get the Stockscreener App
31.26
1.30%
-0.4123
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of October 14, 2026, is $31.26.
- Global X U S Electrification Etf all-time high stock price is $35.39, occurred on June 25, 2026.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 41.08% to $31.26 now.
- The 52-week high stock price for ZAP is $35.39, representing a 13.20% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for ZAP is $28.89, indicating a -7.59% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Global X U S Electrification Etf (ZAP) stock in the beginning of 2025 was $24.53. The stock closed the year at $29.06, a gain of over 18.47% for the year.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.63 | $31.12 | $0.51 | 57,295.0 | -1.30% |
| Oct 13, 2026 | $31.74 | $31.21 | $0.529 | 57,170.0 | +0.46% |
| Oct 12, 2026 | $31.69 | $31.46 | $0.23 | 96,812.0 | -0.19% |
| Oct 09, 2026 | $31.62 | $31.31 | $0.3117 | 104,304.0 | +0.77% |
| Oct 08, 2026 | $31.57 | $31.00 | $0.57 | 124,251.0 | -0.82% |
| Oct 07, 2026 | $31.66 | $31.34 | $0.32 | 399,564.0 | -0.50% |
| Oct 06, 2026 | $31.84 | $31.22 | $0.62 | 126,573.0 | +2.75% |
| Oct 05, 2026 | $31.10 | $30.57 | $0.53 | 94,245.0 | -0.15% |
| Oct 02, 2026 | $31.29 | $30.87 | $0.4199 | 124,762.0 | +0.84% |
| Oct 01, 2026 | $30.75 | $30.30 | $0.452 | 58,953.0 | +0.85% |
| Sep 30, 2026 | $30.95 | $30.43 | $0.52 | 177,890.0 | -1.07% |
| Sep 29, 2026 | $30.82 | $30.28 | $0.5364 | 102,470.0 | +1.62% |
| Sep 28, 2026 | $30.51 | $30.04 | $0.47 | 130,740.0 | -1.14% |
| Sep 25, 2026 | $30.73 | $30.37 | $0.3599 | 170,120.0 | +0.82% |
| Sep 24, 2026 | $30.55 | $30.24 | $0.31 | 409,487.0 | -0.74% |
| Sep 23, 2026 | $31.03 | $30.60 | $0.43 | 87,116.0 | -1.52% |
| Sep 22, 2026 | $31.27 | $31.01 | $0.2604 | 98,933.0 | +0.06% |
| Sep 21, 2026 | $31.24 | $30.88 | $0.36 | 137,741.0 | +0.32% |
| Sep 18, 2026 | $31.25 | $30.91 | $0.34 | 92,983.0 | -0.92% |
| Sep 17, 2026 | $31.36 | $31.08 | $0.2767 | 64,527.0 | +1.23% |
| Sep 16, 2026 | $31.14 | $30.70 | $0.44 | 101,284.0 | +0.36% |
| Sep 15, 2026 | $31.09 | $30.72 | $0.37 | 123,169.0 | -0.77% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.84 | $30.30 | $1.54 | 1,243,929.0 | +2.67% |
| Sep, 2026 | $32.60 | $30.04 | $2.56 | 3,052,825.0 | -2.06% |
| Aug, 2026 | $33.25 | $30.92 | $2.33 | 2,366,381.0 | -4.25% |
| Jul, 2026 | $34.45 | $31.93 | $2.52 | 1,933,276.0 | -6.18% |
| Jun, 2026 | $35.39 | $32.55 | $2.84 | 2,592,936.0 | +2.61% |
| May, 2026 | $34.99 | $32.56 | $2.43 | 2,559,092.0 | -2.96% |
| Apr, 2026 | $34.76 | $32.06 | $2.70 | 2,431,807.0 | +8.08% |
| Mar, 2026 | $33.46 | $31.10 | $2.36 | 2,655,821.0 | -3.57% |
| Feb, 2026 | $33.47 | $30.36 | $3.11 | 2,315,290.0 | +8.49% |
| Jan, 2026 | $31.43 | $29.09 | $2.34 | 3,292,771.0 | +5.78% |
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.51 | $28.89 | $1.62 | 2,144,894.0 | -4.57% |
| Nov, 2025 | $31.16 | $29.22 | $1.94 | 3,066,524.0 | -0.07% |
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,355,513.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
1.37%
Cap:
|
Volume (24h):