Get the Stockscreener App
26.12
0.58%
0.15
After Hours:
26.26
0.14
+0.54%
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of June 06, 2025, is $26.12.
- Global X U S Electrification Etf all-time high stock price is $26.49, occurred on June 03, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 17.87% to $26.12 now.
- The 52-week high stock price for ZAP is $26.49, representing a 1.42% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -15.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.16 | $25.96 | $0.2025 | 13,440.0 | +0.58% |
| Jun 05, 2025 | $26.20 | $25.94 | $0.26 | 50,712.0 | -0.23% |
| Jun 04, 2025 | $26.37 | $26.03 | $0.34 | 36,332.0 | -1.14% |
| Jun 03, 2025 | $26.49 | $26.17 | $0.32 | 21,102.0 | +0.79% |
| Jun 02, 2025 | $26.14 | $25.94 | $0.199 | 4,464.0 | +0.05% |
| May 30, 2025 | $26.11 | $25.86 | $0.25 | 17,769.0 | +0.85% |
| May 29, 2025 | $25.96 | $25.85 | $0.11 | 3,340.0 | +0.15% |
| May 28, 2025 | $26.21 | $25.81 | $0.40 | 34,877.0 | -1.30% |
| May 27, 2025 | $26.20 | $25.96 | $0.24 | 29,278.0 | +1.47% |
| May 23, 2025 | $25.88 | $25.51 | $0.37 | 11,899.0 | +0.90% |
| May 22, 2025 | $25.74 | $25.23 | $0.51 | 13,172.0 | -0.89% |
| May 21, 2025 | $26.19 | $25.74 | $0.449 | 28,154.0 | -1.79% |
| May 20, 2025 | $26.34 | $26.22 | $0.12 | 22,701.0 | +0.50% |
| May 19, 2025 | $26.20 | $25.82 | $0.38 | 22,164.0 | +0.11% |
| May 16, 2025 | $26.12 | $25.79 | $0.33 | 37,757.0 | +1.60% |
| May 15, 2025 | $25.75 | $25.53 | $0.22 | 18,912.0 | +1.38% |
| May 14, 2025 | $25.40 | $25.07 | $0.33 | 21,669.0 | -0.12% |
| May 13, 2025 | $25.54 | $25.30 | $0.239 | 8,178.0 | +0.36% |
| May 12, 2025 | $25.57 | $25.24 | $0.33 | 56,785.0 | +0.12% |
| May 09, 2025 | $25.35 | $25.24 | $0.11 | 5,418.0 | +0.04% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.49 | $25.94 | $0.55 | 139,490.0 | +0.04% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):