Get the Stockscreener App
29.88
1.34%
-0.4044
After Hours:
29.52
-0.3556
-1.19%
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of October 10, 2025, is $29.88.
- Global X U S Electrification Etf all-time high stock price is $30.52, occurred on October 09, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 34.82% to $29.88 now.
- The 52-week high stock price for ZAP is $30.52, representing a 2.16% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -25.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $30.54 | $29.86 | $0.6757 | 63,005.0 | -1.34% |
| Oct 09, 2025 | $30.52 | $30.16 | $0.359 | 112,800.0 | -0.21% |
| Oct 08, 2025 | $30.34 | $29.98 | $0.365 | 214,732.0 | +1.13% |
| Oct 07, 2025 | $30.34 | $29.92 | $0.4192 | 49,704.0 | -0.39% |
| Oct 06, 2025 | $30.23 | $29.91 | $0.32 | 42,478.0 | +0.77% |
| Oct 03, 2025 | $30.21 | $29.78 | $0.43 | 108,271.0 | +0.45% |
| Oct 02, 2025 | $29.84 | $29.51 | $0.3317 | 49,856.0 | -0.21% |
| Oct 01, 2025 | $29.93 | $29.45 | $0.48 | 101,390.0 | +1.03% |
| Sep 30, 2025 | $29.53 | $29.18 | $0.35 | 35,628.0 | +0.82% |
| Sep 29, 2025 | $29.32 | $29.04 | $0.28 | 156,873.0 | +0.50% |
| Sep 26, 2025 | $29.20 | $28.77 | $0.43 | 60,340.0 | +1.55% |
| Sep 25, 2025 | $28.90 | $28.69 | $0.21 | 118,468.0 | -1.14% |
| Sep 24, 2025 | $29.05 | $28.84 | $0.21 | 36,254.0 | +0.26% |
| Sep 23, 2025 | $29.06 | $28.83 | $0.2265 | 43,761.0 | -0.47% |
| Sep 22, 2025 | $29.12 | $28.65 | $0.47 | 84,883.0 | +0.97% |
| Sep 19, 2025 | $28.88 | $28.55 | $0.33 | 33,041.0 | +0.92% |
| Sep 18, 2025 | $28.75 | $28.22 | $0.525 | 152,912.0 | +0.64% |
| Sep 17, 2025 | $28.50 | $28.25 | $0.249 | 66,628.0 | +0.34% |
| Sep 16, 2025 | $28.66 | $28.22 | $0.4436 | 171,005.0 | -1.28% |
| Sep 15, 2025 | $28.84 | $28.57 | $0.27 | 225,731.0 | +0.59% |
| Sep 12, 2025 | $28.57 | $28.31 | $0.26 | 30,013.0 | +0.07% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.54 | $29.45 | $1.09 | 805,241.0 | +1.20% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):