Get the Stockscreener App
28.64
0.35%
0.0996
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of September 19, 2025, is $28.64.
- Global X U S Electrification Etf all-time high stock price is $28.84, occurred on September 15, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 29.24% to $28.64 now.
- The 52-week high stock price for ZAP is $28.84, representing a 0.70% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -22.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $28.67 | $28.55 | $0.12 | 9,287.0 | +0.35% |
| Sep 18, 2025 | $28.75 | $28.22 | $0.525 | 152,912.0 | +0.64% |
| Sep 17, 2025 | $28.50 | $28.25 | $0.249 | 66,628.0 | +0.34% |
| Sep 16, 2025 | $28.66 | $28.22 | $0.4436 | 171,005.0 | -1.28% |
| Sep 15, 2025 | $28.84 | $28.57 | $0.27 | 225,731.0 | +0.59% |
| Sep 12, 2025 | $28.57 | $28.31 | $0.26 | 30,013.0 | +0.07% |
| Sep 11, 2025 | $28.46 | $28.19 | $0.2695 | 71,509.0 | +0.67% |
| Sep 10, 2025 | $28.27 | $27.92 | $0.3522 | 36,432.0 | +2.17% |
| Sep 09, 2025 | $27.67 | $27.43 | $0.245 | 32,976.0 | +0.55% |
| Sep 08, 2025 | $27.87 | $27.43 | $0.44 | 41,111.0 | -0.64% |
| Sep 05, 2025 | $27.95 | $27.38 | $0.57 | 82,651.0 | -0.26% |
| Sep 04, 2025 | $27.86 | $27.61 | $0.255 | 115,810.0 | +0.40% |
| Sep 03, 2025 | $27.68 | $27.51 | $0.17 | 36,944.0 | -0.07% |
| Sep 02, 2025 | $27.66 | $27.32 | $0.3399 | 63,701.0 | -0.61% |
| Aug 29, 2025 | $28.10 | $27.78 | $0.32 | 64,226.0 | -1.03% |
| Aug 28, 2025 | $28.28 | $28.12 | $0.16 | 61,112.0 | -0.21% |
| Aug 27, 2025 | $28.23 | $28.06 | $0.17 | 62,871.0 | +0.14% |
| Aug 26, 2025 | $28.19 | $27.97 | $0.2243 | 47,800.0 | +0.75% |
| Aug 25, 2025 | $28.18 | $27.90 | $0.28 | 72,393.0 | -0.93% |
| Aug 22, 2025 | $28.31 | $28.10 | $0.2075 | 21,122.0 | +0.90% |
| Aug 21, 2025 | $28.20 | $27.88 | $0.315 | 63,474.0 | -0.57% |
| Aug 20, 2025 | $28.20 | $27.96 | $0.24 | 445,008.0 | -0.04% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.84 | $27.32 | $1.52 | 1,136,710.0 | +2.91% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.27%
0.42%
Cap:
|
Volume (24h):