loading

Amplify High Income Etf Stock (YYY) Price History

The historical daily chart and data for Amplify High Income Etf stock (YYY), show that the latest closing stock price as of June 06, 2025, is $11.52.
  • Amplify High Income Etf all-time high stock price is $25.74, occurred on May 27, 2014.
  • The lowest Amplify High Income Etf stock price recorded was $9.5301 on March 19, 2020. Since then, Amplify High Income Etf's stock price has risen over 20.88% to $11.52 now.
  • The 52-week high stock price for YYY is $12.40, representing a 7.64% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for YYY is $9.872, indicating a -14.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Amplify High Income Etf (YYY) stock in the beginning of 2024 was $16.67. The stock closed the year at $11.65, a loss of over -30.11% for the year.
The table below shows more information about YYY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.59 $11.52 $0.07 332,705.0 +0.00%
Jun 05, 2025 $11.56 $11.51 $0.0499 154,489.0 +0.00%
Jun 04, 2025 $11.55 $11.51 $0.0373 151,149.0 -0.17%
Jun 03, 2025 $11.54 $11.46 $0.0763 133,301.0 +0.44%
Jun 02, 2025 $11.49 $11.39 $0.095 271,174.0 +0.44%
May 30, 2025 $11.45 $11.39 $0.055 302,196.0 +0.26%
May 29, 2025 $11.43 $11.35 $0.08 265,412.0 -0.44%
May 28, 2025 $11.52 $11.45 $0.068 207,774.0 -0.26%
May 27, 2025 $11.51 $11.42 $0.09 303,532.0 +0.88%
May 23, 2025 $11.40 $11.30 $0.10 218,791.0 +0.62%
May 22, 2025 $11.39 $11.32 $0.0672 178,522.0 -0.44%
May 21, 2025 $11.50 $11.37 $0.13 192,928.0 -1.30%
May 20, 2025 $11.52 $11.47 $0.05 152,984.0 +0.44%
May 19, 2025 $11.48 $11.40 $0.08 143,789.0 -0.26%
May 16, 2025 $11.50 $11.38 $0.12 145,008.0 +0.52%
May 15, 2025 $11.44 $11.38 $0.06 146,249.0 +0.35%
May 14, 2025 $11.46 $11.38 $0.08 125,383.0 -0.18%
May 13, 2025 $11.42 $11.32 $0.10 341,765.0 +0.62%
May 12, 2025 $11.41 $11.35 $0.065 430,915.0 +1.07%
May 09, 2025 $11.25 $11.21 $0.04 120,361.0 +0.18%
May 08, 2025 $11.27 $11.18 $0.09 138,544.0 +0.18%

Amplify High Income Etf Stock (YYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify High Income Etf Stock (YYY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.59 $11.39 $0.195 1,375,523.0 +0.70%
May, 2025 $11.52 $11.17 $0.35 4,550,058.0 +2.33%
Apr, 2025 $11.43 $9.87 $1.56 8,310,291.0 -2.02%
Mar, 2025 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
Feb, 2025 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
Jan, 2025 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf Stock (YYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
Nov, 2024 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
Oct, 2024 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
Sep, 2024 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
Aug, 2024 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
Jul, 2024 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
Jun, 2024 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
May, 2024 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
Apr, 2024 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
Mar, 2024 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
Feb, 2024 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
Jan, 2024 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf Stock (YYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
Nov, 2023 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
Oct, 2023 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
Sep, 2023 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
Aug, 2023 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
Jul, 2023 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
Jun, 2023 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
May, 2023 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
Apr, 2023 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
Mar, 2023 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
Feb, 2023 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
Jan, 2023 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):