11.21
price down icon1.67%   -0.19
pre-market  Pre-market:  11.21  
loading

Amplify High Income Etf Stock (YYY) Price History

The historical daily chart and data for Amplify High Income Etf stock (YYY), show that the latest closing stock price as of April 03, 2025, is $11.21.
  • Amplify High Income Etf all-time high stock price is $25.74, occurred on May 27, 2014.
  • The lowest Amplify High Income Etf stock price recorded was $9.5301 on March 19, 2020. Since then, Amplify High Income Etf's stock price has risen over 17.63% to $11.21 now.
  • The 52-week high stock price for YYY is $12.40, representing a 10.62% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for YYY is $11.18, indicating a -0.27% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Amplify High Income Etf (YYY) stock in the beginning of 2024 was $16.67. The stock closed the year at $11.65, a loss of over -30.11% for the year.
The table below shows more information about YYY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $11.29 $11.18 $0.11 310,142.0 -1.67%
Apr 02, 2025 $11.43 $11.32 $0.11 353,652.0 +0.09%
Apr 01, 2025 $11.41 $11.32 $0.0836 400,703.0 -0.18%
Mar 31, 2025 $11.41 $11.28 $0.13 659,576.0 +0.00%
Mar 28, 2025 $11.50 $11.35 $0.1471 465,666.0 -1.38%
Mar 27, 2025 $11.60 $11.56 $0.0365 119,846.0 -0.26%
Mar 26, 2025 $11.68 $11.56 $0.1199 172,306.0 -0.68%
Mar 25, 2025 $11.74 $11.67 $0.07 246,770.0 +0.00%
Mar 24, 2025 $11.69 $11.63 $0.06 322,559.0 +0.78%
Mar 21, 2025 $11.67 $11.58 $0.0897 249,490.0 -0.56%
Mar 20, 2025 $11.69 $11.62 $0.065 297,529.0 +0.13%
Mar 19, 2025 $11.66 $11.57 $0.09 342,971.0 +0.61%
Mar 18, 2025 $11.64 $11.55 $0.085 161,395.0 -0.17%
Mar 17, 2025 $11.63 $11.52 $0.115 198,928.0 +0.70%
Mar 14, 2025 $11.53 $11.42 $0.11 489,280.0 +0.79%
Mar 13, 2025 $11.49 $11.41 $0.085 210,962.0 -0.52%
Mar 12, 2025 $11.50 $11.44 $0.065 425,063.0 +0.26%
Mar 11, 2025 $11.49 $11.39 $0.105 464,430.0 -0.26%
Mar 10, 2025 $11.60 $11.46 $0.14 248,806.0 -1.20%
Mar 07, 2025 $11.62 $11.54 $0.0842 224,062.0 +0.35%
Mar 06, 2025 $11.71 $11.57 $0.14 383,429.0 -1.03%
Mar 05, 2025 $11.70 $11.60 $0.0996 206,277.0 +0.86%

Amplify High Income Etf Stock (YYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify High Income Etf Stock (YYY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.43 $11.18 $0.25 1,374,639.0 -1.75%
Mar, 2025 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
Feb, 2025 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
Jan, 2025 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf Stock (YYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
Nov, 2024 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
Oct, 2024 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
Sep, 2024 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
Aug, 2024 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
Jul, 2024 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
Jun, 2024 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
May, 2024 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
Apr, 2024 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
Mar, 2024 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
Feb, 2024 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
Jan, 2024 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf Stock (YYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
Nov, 2023 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
Oct, 2023 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
Sep, 2023 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
Aug, 2023 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
Jul, 2023 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
Jun, 2023 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
May, 2023 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
Apr, 2023 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
Mar, 2023 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
Feb, 2023 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
Jan, 2023 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):