Get the Stockscreener App
0.1899
9.14%
-0.0191
After Hours:
.19
0.000100
+0.05%
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of October 10, 2025, is $0.1899.
- Airwa Inc all-time high stock price is $53.00, occurred on April 16, 2024.
- The lowest Airwa Inc stock price recorded was $0.175 on October 07, 2025. Since then, Airwa Inc's stock price has risen over 8.51% to $0.1899 now.
- The 52-week high stock price for YYAI is $7.10, representing a 3,639% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for YYAI is $0.175, indicating a -7.85% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.2287 | $0.182 | $0.0467 | 431,721,505.0 | -9.14% |
| Oct 09, 2025 | $0.2765 | $0.19 | $0.0865 | 788,084,320.0 | +8.29% |
| Oct 08, 2025 | $0.4268 | $0.1899 | $0.2369 | 1,054,685,367.0 | +7.22% |
| Oct 07, 2025 | $2.73 | $0.175 | $2.56 | 387,906,784.0 | -92.83% |
| Oct 06, 2025 | $2.95 | $2.39 | $0.56 | 1,543,448.0 | +9.61% |
| Oct 03, 2025 | $2.48 | $1.92 | $0.56 | 1,852,119.0 | -2.55% |
| Oct 02, 2025 | $2.37 | $1.87 | $0.501 | 1,089,092.0 | +22.40% |
| Oct 01, 2025 | $2.11 | $1.80 | $0.3134 | 1,014,525.0 | -7.25% |
| Sep 30, 2025 | $2.19 | $2.02 | $0.1701 | 922,157.0 | -2.36% |
| Sep 29, 2025 | $2.40 | $2.10 | $0.30 | 1,844,277.0 | -11.67% |
| Sep 26, 2025 | $2.50 | $2.13 | $0.37 | 2,237,177.0 | +9.09% |
| Sep 25, 2025 | $2.50 | $2.13 | $0.37 | 2,091,055.0 | -9.84% |
| Sep 24, 2025 | $2.65 | $2.26 | $0.39 | 1,236,841.0 | +8.93% |
| Sep 23, 2025 | $2.50 | $1.85 | $0.65 | 607,259.0 | -6.28% |
| Sep 22, 2025 | $2.40 | $2.15 | $0.25 | 185,658.0 | +9.63% |
| Sep 19, 2025 | $2.34 | $2.07 | $0.27 | 208,595.0 | +5.31% |
| Sep 18, 2025 | $2.19 | $2.03 | $0.1515 | 73,019.0 | -4.17% |
| Sep 17, 2025 | $2.25 | $2.00 | $0.25 | 145,870.0 | +8.54% |
| Sep 16, 2025 | $2.15 | $1.92 | $0.23 | 187,223.0 | -7.01% |
| Sep 15, 2025 | $2.40 | $2.08 | $0.3228 | 154,379.0 | -6.14% |
| Sep 12, 2025 | $2.35 | $2.07 | $0.28 | 282,168.0 | +9.09% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.95 | $0.175 | $2.78 | 3,099,618,665.0 | -90.83% |
| Sep, 2025 | $2.79 | $1.52 | $1.27 | 16,800,875.0 | -35.51% |
| Aug, 2025 | $5.29 | $1.06 | $4.23 | 39,572,925.0 | -9.07% |
| Jul, 2025 | $4.38 | $0.84 | $3.54 | 46,190,469.0 | +290.92% |
| Jun, 2025 | $1.17 | $0.7501 | $0.4199 | 3,793,904.0 | +14.30% |
| May, 2025 | $1.07 | $0.7505 | $0.3195 | 3,590,011.0 | -12.90% |
| Apr, 2025 | $0.997 | $0.5713 | $0.4257 | 3,962,680.0 | +9.13% |
| Mar, 2025 | $1.08 | $0.57 | $0.51 | 6,748,225.0 | +25.92% |
| Feb, 2025 | $1.91 | $0.3501 | $1.56 | 168,362,655.0 | +62.96% |
| Jan, 2025 | $1.66 | $0.3711 | $1.29 | 32,952,933.0 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.54 | $0.88 | $0.66 | 5,095,135.0 | -14.18% |
| Nov, 2024 | $5.49 | $1.07 | $4.42 | 8,731,800.0 | -62.30% |
| Oct, 2024 | $10.30 | $3.00 | $7.30 | 5,873,347.0 | -59.74% |
| Sep, 2024 | $9.43 | $5.66 | $3.77 | 1,058,864.0 | +44.48% |
| Aug, 2024 | $16.50 | $5.58 | $10.92 | 1,890,301.0 | -60.43% |
| Jul, 2024 | $18.96 | $7.34 | $11.62 | 2,896,491.0 | +88.95% |
| Jun, 2024 | $16.40 | $6.60 | $9.80 | 820,181.2 | -45.86% |
| May, 2024 | $20.00 | $13.05 | $6.95 | 507,725.3 | +5.95% |
| Apr, 2024 | $53.00 | $12.00 | $41.00 | 2,673,664.7 | +0.00% |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):