Get the Stockscreener App
1.01
11.36%
0.103
After Hours:
1.01
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of April 09, 2026, is $1.01.
- Airwa Inc all-time high stock price is $316.50, occurred on October 29, 2024.
- The lowest Airwa Inc stock price recorded was $0.067 on October 21, 2025. Since then, Airwa Inc's stock price has risen over 1,407% to $1.01 now.
- The 52-week high stock price for YYAI is $264.42, representing a 26,080% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for YYAI is $0.731, indicating a -27.62% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $1.02 | $0.88 | $0.14 | 672,015.0 | +11.36% |
| Apr 08, 2026 | $0.9447 | $0.901 | $0.0437 | 255,139.0 | -1.67% |
| Apr 07, 2026 | $0.9353 | $0.8614 | $0.0739 | 369,744.0 | +0.26% |
| Apr 06, 2026 | $0.9349 | $0.88 | $0.0549 | 242,091.0 | +1.49% |
| Apr 02, 2026 | $0.9086 | $0.8006 | $0.108 | 291,517.0 | +5.47% |
| Apr 01, 2026 | $0.87 | $0.814 | $0.056 | 268,093.0 | +2.84% |
| Mar 31, 2026 | $0.8369 | $0.75 | $0.0869 | 379,045.0 | +10.09% |
| Mar 30, 2026 | $0.851 | $0.731 | $0.12 | 935,521.0 | -11.69% |
| Mar 27, 2026 | $0.93 | $0.8224 | $0.1076 | 631,735.0 | -5.19% |
| Mar 26, 2026 | $0.9492 | $0.895 | $0.0542 | 270,157.0 | -4.93% |
| Mar 25, 2026 | $0.9899 | $0.92 | $0.0699 | 277,463.0 | +0.93% |
| Mar 24, 2026 | $1.03 | $0.9443 | $0.0857 | 341,976.0 | -9.13% |
| Mar 23, 2026 | $1.05 | $0.9126 | $0.1374 | 838,135.0 | +12.18% |
| Mar 20, 2026 | $0.9467 | $0.85 | $0.0967 | 1,211,972.0 | +4.29% |
| Mar 19, 2026 | $0.9226 | $0.88 | $0.0426 | 343,835.0 | -2.82% |
| Mar 18, 2026 | $0.9498 | $0.904 | $0.0458 | 380,576.0 | -4.59% |
| Mar 17, 2026 | $0.98 | $0.92 | $0.06 | 220,191.0 | +0.53% |
| Mar 16, 2026 | $1.02 | $0.9197 | $0.1003 | 601,480.0 | +2.86% |
| Mar 13, 2026 | $0.9668 | $0.9116 | $0.0552 | 267,749.0 | -0.35% |
| Mar 12, 2026 | $0.9762 | $0.93 | $0.0462 | 312,746.0 | -4.97% |
| Mar 11, 2026 | $0.9979 | $0.9535 | $0.0444 | 276,185.0 | +0.65% |
| Mar 10, 2026 | $1.02 | $0.9423 | $0.0777 | 369,485.0 | -1.05% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.02 | $0.8006 | $0.2194 | 2,098,599.0 | +20.84% |
| Mar, 2026 | $1.18 | $0.731 | $0.449 | 12,173,528.0 | -6.15% |
| Feb, 2026 | $1.26 | $0.871 | $0.389 | 14,780,667.0 | -30.42% |
| Jan, 2026 | $1.92 | $0.80 | $1.12 | 73,372,283.0 | +64.08% |
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $0.8301 | $0.6699 | 55,677,596.0 | -12.69% |
| Nov, 2025 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| Oct, 2025 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| Sep, 2025 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| Aug, 2025 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| Jul, 2025 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| Jun, 2025 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| May, 2025 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| Apr, 2025 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| Mar, 2025 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| Feb, 2025 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| Jan, 2025 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| Nov, 2024 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| Oct, 2024 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| Sep, 2024 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| Aug, 2024 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| Jul, 2024 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| Jun, 2024 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| May, 2024 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| Apr, 2024 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
9.18%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):