Get the Stockscreener App
1.50
12.50%
-0.22
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of November 04, 2025, is $1.50.
- Airwa Inc all-time high stock price is $316.50, occurred on October 29, 2024.
- The lowest Airwa Inc stock price recorded was $0.067 on October 21, 2025. Since then, Airwa Inc's stock price has risen over 2,139% to $1.50 now.
- The 52-week high stock price for YYAI is $274.50, representing a 18,200% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for YYAI is $1.66, indicating a 10.67% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.60 | $1.39 | $0.21 | 2,486,672.0 | -12.22% |
| Nov 03, 2025 | $2.22 | $1.66 | $0.56 | 5,405,617.0 | -23.89% |
| Oct 31, 2025 | $2.43 | $2.19 | $0.24 | 3,184,967.0 | -6.61% |
| Oct 30, 2025 | $2.62 | $2.13 | $0.4949 | 4,769,372.0 | -3.97% |
| Oct 29, 2025 | $2.77 | $2.19 | $0.5799 | 6,299,838.0 | -9.03% |
| Oct 28, 2025 | $3.28 | $2.70 | $0.58 | 5,355,789.0 | -22.19% |
| Oct 27, 2025 | $4.55 | $2.58 | $1.97 | 12,917,173.0 | -10.33% |
| Oct 24, 2025 | $5.00 | $3.85 | $1.15 | 8,789,820.0 | -14.99% |
| Oct 23, 2025 | $6.08 | $4.17 | $1.92 | 19,446,311.3 | -50.61% |
| Oct 22, 2025 | $10.49 | $5.70 | $4.80 | 48,439,923.7 | +133.75% |
| Oct 21, 2025 | $5.00 | $3.35 | $1.65 | 12,827,297.8 | -19.18% |
| Oct 20, 2025 | $6.74 | $4.78 | $1.97 | 7,466,056.0 | -17.27% |
| Oct 17, 2025 | $6.98 | $5.53 | $1.46 | 4,683,888.8 | +0.83% |
| Oct 16, 2025 | $7.50 | $5.90 | $1.60 | 7,627,060.8 | -10.71% |
| Oct 15, 2025 | $8.75 | $6.38 | $2.38 | 9,473,428.1 | -10.40% |
| Oct 14, 2025 | $8.12 | $6.50 | $1.62 | 5,172,200.8 | -11.76% |
| Oct 13, 2025 | $9.50 | $5.50 | $4.00 | 7,280,734.3 | -10.48% |
| Oct 10, 2025 | $11.43 | $9.10 | $2.33 | 8,634,430.1 | -9.14% |
| Oct 09, 2025 | $13.83 | $9.50 | $4.33 | 15,761,686.4 | +8.29% |
| Oct 08, 2025 | $21.34 | $9.50 | $11.84 | 21,093,707.3 | +7.22% |
| Oct 07, 2025 | $136.5 | $8.75 | $127.8 | 7,758,135.7 | -92.83% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.22 | $1.39 | $0.83 | 7,892,289.0 | -33.19% |
| Oct, 2025 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| Sep, 2025 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| Aug, 2025 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| Jul, 2025 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| Jun, 2025 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| May, 2025 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| Apr, 2025 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| Mar, 2025 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| Feb, 2025 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| Jan, 2025 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| Nov, 2024 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| Oct, 2024 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| Sep, 2024 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| Aug, 2024 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| Jul, 2024 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| Jun, 2024 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| May, 2024 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| Apr, 2024 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):