Get the Stockscreener App
1.08
9.23%
0.0913
After Hours:
1.08
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of November 26, 2025, is $1.08.
- Airwa Inc all-time high stock price is $316.50, occurred on October 29, 2024.
- The lowest Airwa Inc stock price recorded was $0.067 on October 21, 2025. Since then, Airwa Inc's stock price has risen over 1,512% to $1.08 now.
- The 52-week high stock price for YYAI is $264.42, representing a 24,383% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for YYAI is $0.90, indicating a -16.67% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $1.20 | $0.99 | $0.21 | 2,877,853.0 | +9.23% |
| Nov 25, 2025 | $1.05 | $0.9322 | $0.1177 | 1,569,804.0 | +6.07% |
| Nov 24, 2025 | $1.00 | $0.90 | $0.10 | 1,726,830.0 | -5.13% |
| Nov 21, 2025 | $1.03 | $0.9525 | $0.0775 | 1,704,413.0 | +4.78% |
| Nov 20, 2025 | $1.15 | $0.9377 | $0.2123 | 2,285,567.0 | -11.54% |
| Nov 19, 2025 | $1.13 | $1.02 | $0.11 | 1,223,529.0 | -1.85% |
| Nov 18, 2025 | $1.15 | $1.06 | $0.09 | 936,219.0 | -2.70% |
| Nov 17, 2025 | $1.19 | $1.08 | $0.11 | 2,010,713.0 | -4.31% |
| Nov 14, 2025 | $1.21 | $1.15 | $0.06 | 1,441,854.0 | -4.13% |
| Nov 13, 2025 | $1.34 | $1.17 | $0.17 | 2,185,300.0 | -7.63% |
| Nov 12, 2025 | $1.44 | $1.25 | $0.1899 | 2,445,758.0 | -1.50% |
| Nov 11, 2025 | $1.42 | $1.20 | $0.22 | 1,803,039.0 | +3.91% |
| Nov 10, 2025 | $1.44 | $1.26 | $0.18 | 1,986,636.0 | -1.54% |
| Nov 07, 2025 | $1.39 | $1.27 | $0.12 | 1,591,504.0 | -4.76% |
| Nov 06, 2025 | $1.52 | $1.35 | $0.1676 | 2,418,614.0 | -9.60% |
| Nov 05, 2025 | $1.65 | $1.45 | $0.20 | 2,860,382.0 | +1.34% |
| Nov 04, 2025 | $1.60 | $1.39 | $0.21 | 3,488,405.0 | -13.37% |
| Nov 03, 2025 | $2.22 | $1.66 | $0.56 | 5,405,617.0 | -23.89% |
| Oct 31, 2025 | $2.43 | $2.19 | $0.24 | 3,184,967.0 | -6.61% |
| Oct 30, 2025 | $2.62 | $2.13 | $0.4949 | 4,769,372.0 | -3.97% |
| Oct 29, 2025 | $2.77 | $2.19 | $0.5799 | 6,299,838.0 | -9.03% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.22 | $0.90 | $1.32 | 42,839,890.0 | -52.21% |
| Oct, 2025 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| Sep, 2025 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| Aug, 2025 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| Jul, 2025 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| Jun, 2025 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| May, 2025 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| Apr, 2025 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| Mar, 2025 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| Feb, 2025 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| Jan, 2025 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| Nov, 2024 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| Oct, 2024 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| Sep, 2024 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| Aug, 2024 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| Jul, 2024 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| Jun, 2024 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| May, 2024 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| Apr, 2024 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):