Get the Stockscreener App
0.7099
2.08%
-0.0151
After Hours:
.71
0.000100
+0.01%
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of October 13, 2026, is $0.7099.
- Airwa Inc all-time high stock price is $2,120,000.00, occurred on April 16, 2024.
- The lowest Airwa Inc stock price recorded was $0.6589 on September 17, 2026. Since then, Airwa Inc's stock price has risen over 7.74% to $0.7099 now.
- The 52-week high stock price for YYAI is $8,395.60, representing a 1.18M% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for YYAI is $0.6589, indicating a -7.18% decrease from the current share price, occurred on September 17, 2026.
- The closing price of Airwa Inc (YYAI) stock in the beginning of 2025 was $50,800.00. The stock closed the year at $624.08, a loss of over -98.77% for the year.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.722 | $0.69 | $0.032 | 75,776.0 | -2.08% |
| Oct 12, 2026 | $0.7316 | $0.67 | $0.0616 | 165,560.0 | +1.98% |
| Oct 09, 2026 | $0.7306 | $0.7052 | $0.0254 | 106,869.0 | -0.71% |
| Oct 08, 2026 | $0.735 | $0.70 | $0.035 | 148,696.0 | -4.10% |
| Oct 07, 2026 | $0.7999 | $0.7403 | $0.0596 | 188,095.0 | -5.47% |
| Oct 06, 2026 | $0.8901 | $0.7683 | $0.1218 | 277,552.0 | -13.84% |
| Oct 05, 2026 | $0.98 | $0.91 | $0.07 | 242,013.0 | -11.00% |
| Oct 02, 2026 | $1.06 | $0.9163 | $0.1437 | 709,730.0 | +8.08% |
| Oct 01, 2026 | $0.9599 | $0.9077 | $0.0522 | 124,556.0 | +0.32% |
| Sep 30, 2026 | $0.9699 | $0.889 | $0.0809 | 253,099.0 | +3.07% |
| Sep 29, 2026 | $0.9337 | $0.80 | $0.1337 | 339,286.0 | +6.59% |
| Sep 28, 2026 | $0.8699 | $0.76 | $0.1099 | 449,736.0 | +8.97% |
| Sep 25, 2026 | $0.841 | $0.742 | $0.099 | 400,304.0 | +3.16% |
| Sep 24, 2026 | $0.78 | $0.7011 | $0.0789 | 204,845.0 | +4.24% |
| Sep 23, 2026 | $0.7697 | $0.7226 | $0.0471 | 244,898.0 | -2.91% |
| Sep 22, 2026 | $0.80 | $0.6801 | $0.1199 | 710,640.0 | +2.51% |
| Sep 21, 2026 | $0.7754 | $0.69 | $0.0854 | 195,758.0 | +3.12% |
| Sep 18, 2026 | $0.7199 | $0.6702 | $0.0497 | 168,398.0 | +4.51% |
| Sep 17, 2026 | $0.6997 | $0.6589 | $0.0408 | 143,481.0 | +0.10% |
| Sep 16, 2026 | $0.7344 | $0.6816 | $0.0528 | 233,159.0 | -3.74% |
| Sep 15, 2026 | $0.7247 | $0.68 | $0.0447 | 181,690.0 | -2.33% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.06 | $0.67 | $0.39 | 2,038,847.0 | -25.27% |
| Sep, 2026 | $0.9699 | $0.6589 | $0.311 | 6,002,012.0 | +13.30% |
| Aug, 2026 | $4.06 | $0.8202 | $3.24 | 91,164,416.0 | -65.06% |
| Jul, 2026 | $237.0 | $2.33 | $234.7 | 6,112,453.0 | -98.41% |
| Jun, 2026 | $233.5 | $128.0 | $105.5 | 15,012.0 | -35.69% |
| May, 2026 | $628.7 | $200.0 | $428.7 | 26,017.0 | -59.86% |
| Apr, 2026 | $816.0 | $552.8 | $263.2 | 11,030.0 | -12.53% |
| Mar, 2026 | $944.0 | $584.8 | $359.2 | 15,217.0 | -6.15% |
| Feb, 2026 | $1,008.0 | $696.8 | $311.2 | 18,475.0 | -30.42% |
| Jan, 2026 | $1,536.0 | $640.0 | $896.0 | 91,716.0 | +64.08% |
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,200.0 | $664.1 | $535.9 | 69,598.0 | -12.69% |
| Nov, 2025 | $1,776.0 | $720.0 | $1,056.0 | 52,588.0 | -56.32% |
| Oct, 2025 | $118,000.0 | $1,704.1 | $116,295.9 | 271,365.0 | -97.82% |
| Sep, 2025 | $111,596.0 | $60,800.0 | $50,796.0 | 421.0 | -35.51% |
| Aug, 2025 | $211,536.0 | $42,400.0 | $169,136.0 | 989.0 | -9.07% |
| Jul, 2025 | $175,200.0 | $33,600.0 | $141,600.0 | 1,157.0 | +290.92% |
| Jun, 2025 | $46,800.0 | $30,004.0 | $16,796.0 | 95.00 | +14.30% |
| May, 2025 | $42,800.0 | $30,020.0 | $12,780.0 | 90.00 | -12.90% |
| Apr, 2025 | $39,880.0 | $22,852.0 | $17,028.0 | 99.00 | +9.13% |
| Mar, 2025 | $43,200.0 | $22,800.0 | $20,400.0 | 169.0 | +25.92% |
| Feb, 2025 | $76,400.0 | $14,004.0 | $62,396.0 | 4,209.0 | +62.96% |
| Jan, 2025 | $66,400.0 | $14,844.0 | $51,556.0 | 824.0 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61,600.0 | $35,200.0 | $26,400.0 | 126.0 | -14.18% |
| Nov, 2024 | $219,600.0 | $42,800.0 | $176,800.0 | 216.0 | -62.30% |
| Oct, 2024 | $411,996.0 | $120,000.0 | $291,996.0 | 149.0 | -59.74% |
| Sep, 2024 | $377,108.0 | $226,400.0 | $150,708.0 | 29.00 | +44.48% |
| Aug, 2024 | $660,000.0 | $223,200.0 | $436,800.0 | 45.00 | -60.43% |
| Jul, 2024 | $758,400.0 | $293,696.0 | $464,704.0 | 71.00 | +88.95% |
| Jun, 2024 | $656,000.0 | $264,000.0 | $392,000.0 | 20.00 | -45.86% |
| May, 2024 | $800,000.0 | $521,920.0 | $278,080.0 | 9.00 | +5.95% |
| Apr, 2024 | $2,120,000.0 | $480,000.0 | $1,640,000.0 | 66.00 | +0.00% |
2.30%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):