Airwa Inc (YYAI)

Date: O: H: L: C: Vol:

Airwa Inc Stock (YYAI) Price History

The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of November 02, 2026, is $0.7206.

Airwa Inc all-time high stock price is $2,120,000.00, occurred on April 16, 2024.
The lowest Airwa Inc stock price recorded was $0.6416 on October 20, 2026. Since then, Airwa Inc's stock price has risen over 10.97% to $0.7206 now.
The 52-week high stock price for YYAI is $1,776.00, representing a 246.36K% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for YYAI is $0.6416, indicating a 10.97% decrease from the current share price, occurred on October 20, 2026.
The closing price of Airwa Inc (YYAI) stock in the beginning of 2025 was $50,800.00. The stock closed the year at $624.08, a loss of over 98.77% for the year.

The table below shows more information about YYAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.7789	$0.6755	$0.1034	271,014	+4.27%
Oct 30, 2026	$0.7102	$0.67	$0.0402	149,949	-2.03%
Oct 29, 2026	$0.7103	$0.6609	$0.0494	130,143	+2.40%
Oct 28, 2026	$0.7086	$0.6712	$0.0374	78,821	-2.78%
Oct 27, 2026	$0.725	$0.7	$0.025	100,871	-0.64%
Oct 26, 2026	$0.7132	$0.651	$0.0622	108,699	+6.21%
Oct 23, 2026	$0.705	$0.671	$0.034	75,484	-4.81%
Oct 22, 2026	$0.72	$0.69	$0.03	95,149	-0.93%
Oct 21, 2026	$0.728	$0.6743	$0.0537	150,804	+4.20%
Oct 20, 2026	$0.6975	$0.6416	$0.0559	135,670	+1.36%
Oct 19, 2026	$0.696	$0.671	$0.025	116,468	-3.04%
Oct 16, 2026	$0.7587	$0.6751	$0.0836	363,366	-7.64%
Oct 15, 2026	$0.779	$0.6641	$0.1149	4,078,135	+8.91%
Oct 14, 2026	$0.7312	$0.691	$0.0402	2,564,691	-2.65%
Oct 13, 2026	$0.722	$0.69	$0.032	76,955	-2.08%
Oct 12, 2026	$0.7316	$0.67	$0.0616	165,560	+1.98%
Oct 09, 2026	$0.7306	$0.7052	$0.0254	106,869	-0.71%
Oct 08, 2026	$0.735	$0.7	$0.035	148,696	-4.10%
Oct 07, 2026	$0.7999	$0.7403	$0.0596	188,095	-5.47%
Oct 06, 2026	$0.8901	$0.7683	$0.1218	277,552	-13.84%

Airwa Inc Stock (YYAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airwa Inc Stock (YYAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.7789	$0.6755	$0.1034	271,014	+4.27%
Oct, 2026	$1.06	$0.6416	$0.4184	10,188,276	-27.25%
Sep, 2026	$0.9699	$0.6589	$0.311	6,002,012	+13.30%
Aug, 2026	$4.06	$0.8202	$3.24	91,164,416	-65.06%
Jul, 2026	$237.00	$2.33	$234.68	6,112,453	-98.41%
Jun, 2026	$233.50	$128.00	$105.50	15,012	-35.69%
May, 2026	$628.72	$200.00	$428.72	26,017	-59.86%
Apr, 2026	$816.00	$552.80	$263.20	11,030	-12.53%
Mar, 2026	$944.00	$584.80	$359.20	15,217	-6.15%
Feb, 2026	$1,008.00	$696.80	$311.20	18,475	-30.42%
Jan, 2026	$1,536.00	$640.00	$896.00	91,716	+64.08%

Airwa Inc Stock (YYAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,200.00	$664.08	$535.92	69,598	-12.69%
Nov, 2025	$1,776.00	$720.00	$1,056.00	52,588	-56.32%
Oct, 2025	$118,000.00	$1,704.08	$116,295.92	271,365	-97.82%
Sep, 2025	$111,596.00	$60,800.00	$50,796.00	421	-35.51%
Aug, 2025	$211,536.00	$42,400.00	$169,136.00	989	-9.07%
Jul, 2025	$175,200.00	$33,600.00	$141,600.00	1,157	+290.92%
Jun, 2025	$46,800.00	$30,004.00	$16,796.00	95	+14.30%
May, 2025	$42,800.00	$30,020.00	$12,780.00	90	-12.90%
Apr, 2025	$39,880.00	$22,852.04	$17,027.96	99	+9.13%
Mar, 2025	$43,200.00	$22,800.00	$20,400.00	169	+25.92%
Feb, 2025	$76,400.00	$14,004.00	$62,396.00	4,209	+62.96%
Jan, 2025	$66,400.00	$14,844.00	$51,556.00	824	-67.34%

Airwa Inc Stock (YYAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61,600.00	$35,200.00	$26,400.00	126	-14.18%
Nov, 2024	$219,600.00	$42,800.00	$176,800.00	216	-62.30%
Oct, 2024	$411,996.00	$120,000.00	$291,996.00	149	-59.74%
Sep, 2024	$377,108.00	$226,400.00	$150,708.00	29	+44.48%
Aug, 2024	$660,000.00	$223,200.00	$436,800.00	45	-60.43%
Jul, 2024	$758,400.00	$293,696.00	$464,704.00	71	+88.95%
Jun, 2024	$656,000.00	$264,000.00	$392,000.00	20	-45.86%
May, 2024	$800,000.00	$521,920.00	$278,080.00	9	+5.95%

Similar to YYAI