Get the Stockscreener App
0.0639
12.23%
-0.0089
After Hours:
.06
-0.0039
-6.10%
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of August 13, 2026, is $0.0639.
- Airwa Inc all-time high stock price is $10,576.80, occurred on August 19, 2025.
- The lowest Airwa Inc stock price recorded was $0.0661 on August 12, 2026. Since then, Airwa Inc's stock price has risen over -3.33% to $0.0639 now.
- The 52-week high stock price for YYAI is $10,576.80, representing a 16.55M% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for YYAI is $0.0661, indicating a 3.44% decrease from the current share price, occurred on August 12, 2026.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0732 | $0.058 | $0.0152 | 35,056,643.0 | -12.23% |
| Aug 12, 2026 | $0.0794 | $0.0661 | $0.0133 | 29,212,861.0 | -10.67% |
| Aug 11, 2026 | $0.086 | $0.0757 | $0.0103 | 46,243,350.0 | +0.62% |
| Aug 10, 2026 | $0.083 | $0.0733 | $0.0097 | 149,237,256.0 | +3.85% |
| Aug 07, 2026 | $0.078 | $0.0678 | $0.0102 | 243,906,375.0 | -2.13% |
| Aug 06, 2026 | $0.095 | $0.075 | $0.02 | 55,023,447.0 | -25.51% |
| Aug 05, 2026 | $0.117 | $0.1062 | $0.0108 | 35,220,543.0 | -10.98% |
| Aug 04, 2026 | $0.1345 | $0.1006 | $0.0339 | 112,207,004.0 | +0.17% |
| Aug 03, 2026 | $0.203 | $0.1142 | $0.0888 | 479,115,092.0 | +0.00% |
| Jul 31, 2026 | $0.1312 | $0.1163 | $0.015 | 43,133,641.0 | -29.41% |
| Jul 30, 2026 | $0.2408 | $0.16 | $0.0808 | 32,929,747.0 | -41.38% |
| Jul 29, 2026 | $0.6515 | $0.28 | $0.3715 | 27,813,688.0 | -67.65% |
| Jul 28, 2026 | $2.88 | $0.85 | $2.03 | 15,821,635.0 | -70.12% |
| Jul 27, 2026 | $10.82 | $2.64 | $8.18 | 2,250,071.0 | -73.51% |
| Jul 24, 2026 | $11.85 | $8.80 | $3.05 | 89,278.0 | +28.69% |
| Jul 23, 2026 | $8.82 | $8.19 | $0.63 | 12,005.0 | +7.37% |
| Jul 22, 2026 | $8.64 | $8.20 | $0.4482 | 2,352.0 | -4.02% |
| Jul 21, 2026 | $9.20 | $8.54 | $0.66 | 9,565.0 | -6.26% |
| Jul 20, 2026 | $9.21 | $8.38 | $0.83 | 8,857.0 | +4.59% |
| Jul 17, 2026 | $9.45 | $8.52 | $0.925 | 10,098.0 | -10.48% |
| Jul 16, 2026 | $10.78 | $8.96 | $1.82 | 23,861.0 | +2.75% |
| Jul 15, 2026 | $9.47 | $8.01 | $1.46 | 11,608.0 | +16.34% |
| Jul 14, 2026 | $8.14 | $7.40 | $0.7418 | 6,369.0 | +4.23% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.203 | $0.058 | $0.145 | 1,220,279,214.0 | -46.75% |
| Jul, 2026 | $11.85 | $0.1163 | $11.73 | 122,249,076.0 | -98.41% |
| Jun, 2026 | $11.68 | $6.40 | $5.28 | 300,207.0 | -35.69% |
| May, 2026 | $31.44 | $10.00 | $21.44 | 520,349.9 | -59.86% |
| Apr, 2026 | $40.80 | $27.64 | $13.16 | 220,617.6 | -12.53% |
| Mar, 2026 | $47.20 | $29.24 | $17.96 | 304,338.2 | -6.15% |
| Feb, 2026 | $50.40 | $34.84 | $15.56 | 369,516.7 | -30.42% |
| Jan, 2026 | $76.80 | $32.00 | $44.80 | 1,834,307.1 | +64.08% |
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.00 | $33.20 | $26.80 | 1,391,939.9 | -12.69% |
| Nov, 2025 | $88.80 | $36.00 | $52.80 | 1,051,784.4 | -56.32% |
| Oct, 2025 | $5,900.0 | $85.20 | $5,814.8 | 5,427,295.1 | -97.82% |
| Sep, 2025 | $5,579.8 | $3,040.0 | $2,539.8 | 8,400.4 | -35.51% |
| Aug, 2025 | $10,576.8 | $2,120.0 | $8,456.8 | 19,786.5 | -9.07% |
| Jul, 2025 | $8,760.0 | $1,680.0 | $7,080.0 | 23,095.2 | +290.92% |
| Jun, 2025 | $2,340.0 | $1,500.2 | $839.8 | 1,897.0 | +14.30% |
| May, 2025 | $2,140.0 | $1,501.0 | $639.0 | 1,795.0 | -12.90% |
| Apr, 2025 | $1,994.0 | $1,142.6 | $851.4 | 1,981.3 | +9.13% |
| Mar, 2025 | $2,160.0 | $1,140.0 | $1,020.0 | 3,374.1 | +25.92% |
| Feb, 2025 | $3,820.0 | $700.2 | $3,119.8 | 84,181.3 | +62.96% |
| Jan, 2025 | $3,320.0 | $742.2 | $2,577.8 | 16,476.5 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,080.0 | $1,760.0 | $1,320.0 | 2,547.6 | -14.18% |
| Nov, 2024 | $10,980.0 | $2,140.0 | $8,840.0 | 4,365.9 | -62.30% |
| Oct, 2024 | $20,599.8 | $6,000.0 | $14,599.8 | 2,936.7 | -59.74% |
| Sep, 2024 | $18,855.4 | $11,320.0 | $7,535.4 | 529.4 | +44.48% |
| Aug, 2024 | $33,000.0 | $11,160.0 | $21,840.0 | 945.2 | -60.43% |
| Jul, 2024 | $37,920.0 | $14,684.8 | $23,235.2 | 1,448.2 | +88.95% |
| Jun, 2024 | $32,800.0 | $13,200.0 | $19,600.0 | 410.1 | -45.86% |
| May, 2024 | $40,000.0 | $26,096.0 | $13,904.0 | 253.9 | +5.95% |
| Apr, 2024 | $106,000.0 | $24,000.0 | $82,000.0 | 1,336.8 | +0.00% |
6.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):