Get the Stockscreener App
0.946
6.60%
0.0644
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of December 18, 2025, is $0.946.
- Airwa Inc all-time high stock price is $316.50, occurred on October 29, 2024.
- The lowest Airwa Inc stock price recorded was $0.067 on October 21, 2025. Since then, Airwa Inc's stock price has risen over 1,312% to $0.946 now.
- The 52-week high stock price for YYAI is $264.42, representing a 27,851% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for YYAI is $0.8635, indicating a -8.72% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.9499 | $0.899 | $0.0509 | 224,640.0 | +7.31% |
| Dec 17, 2025 | $0.9347 | $0.8803 | $0.0544 | 960,806.0 | -3.04% |
| Dec 16, 2025 | $0.9476 | $0.8635 | $0.0841 | 1,688,844.0 | -1.17% |
| Dec 15, 2025 | $1.12 | $0.92 | $0.20 | 2,647,675.0 | -16.36% |
| Dec 12, 2025 | $1.19 | $1.07 | $0.12 | 1,176,524.0 | -2.65% |
| Dec 11, 2025 | $1.20 | $1.08 | $0.12 | 1,480,054.0 | +4.63% |
| Dec 10, 2025 | $1.19 | $1.08 | $0.11 | 1,932,929.0 | -8.47% |
| Dec 09, 2025 | $1.30 | $1.15 | $0.15 | 2,570,989.0 | -5.60% |
| Dec 08, 2025 | $1.34 | $1.05 | $0.2899 | 6,210,240.0 | +20.19% |
| Dec 05, 2025 | $1.50 | $0.9854 | $0.5146 | 15,902,707.0 | -1.89% |
| Dec 04, 2025 | $1.09 | $0.9505 | $0.1395 | 2,423,080.0 | +8.27% |
| Dec 03, 2025 | $0.997 | $0.90 | $0.097 | 2,526,383.0 | +7.09% |
| Dec 02, 2025 | $0.95 | $0.8946 | $0.0554 | 1,605,918.0 | -1.86% |
| Dec 01, 2025 | $0.9986 | $0.905 | $0.0936 | 2,066,148.0 | -5.64% |
| Nov 28, 2025 | $1.08 | $0.9872 | $0.0928 | 2,109,339.0 | -8.59% |
| Nov 26, 2025 | $1.20 | $0.99 | $0.21 | 2,877,853.0 | +9.23% |
| Nov 25, 2025 | $1.05 | $0.9322 | $0.1177 | 1,569,804.0 | +6.07% |
| Nov 24, 2025 | $1.00 | $0.90 | $0.10 | 1,726,830.0 | -5.13% |
| Nov 21, 2025 | $1.03 | $0.9525 | $0.0775 | 1,704,413.0 | +4.78% |
| Nov 20, 2025 | $1.15 | $0.9377 | $0.2123 | 2,285,567.0 | -11.54% |
| Nov 19, 2025 | $1.13 | $1.02 | $0.11 | 1,223,529.0 | -1.85% |
| Nov 18, 2025 | $1.15 | $1.06 | $0.09 | 936,219.0 | -2.70% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $0.8635 | $0.6365 | 43,416,937.0 | -4.17% |
| Nov, 2025 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| Oct, 2025 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| Sep, 2025 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| Aug, 2025 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| Jul, 2025 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| Jun, 2025 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| May, 2025 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| Apr, 2025 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| Mar, 2025 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| Feb, 2025 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| Jan, 2025 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| Nov, 2024 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| Oct, 2024 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| Sep, 2024 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| Aug, 2024 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| Jul, 2024 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| Jun, 2024 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| May, 2024 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| Apr, 2024 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):