Get the Stockscreener App
11.20
0.71%
-0.08
After Hours:
11.30
0.10
+0.89%
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of May 22, 2026, is $11.20.
- Airwa Inc all-time high stock price is $10,576.80, occurred on August 19, 2025.
- The lowest Airwa Inc stock price recorded was $0.067 on October 21, 2025. Since then, Airwa Inc's stock price has risen over 16,616% to $11.20 now.
- The 52-week high stock price for YYAI is $10,576.80, representing a 94,336% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for YYAI is $10.00, indicating a -10.71% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.64 | $10.50 | $1.14 | 29,104.0 | -0.71% |
| May 21, 2026 | $11.28 | $10.58 | $0.6971 | 17,926.0 | +3.96% |
| May 20, 2026 | $12.05 | $10.00 | $2.05 | 47,664.0 | -10.92% |
| May 19, 2026 | $12.58 | $10.45 | $2.13 | 50,894.0 | +6.94% |
| May 18, 2026 | $14.80 | $10.50 | $4.30 | 59,625.0 | -23.99% |
| May 15, 2026 | $16.78 | $14.56 | $2.22 | 38,368.9 | -10.75% |
| May 14, 2026 | $24.07 | $16.44 | $7.63 | 106,314.1 | -38.62% |
| May 13, 2026 | $27.79 | $25.67 | $2.12 | 12,173.5 | +1.00% |
| May 12, 2026 | $28.16 | $26.85 | $1.31 | 9,807.3 | -2.48% |
| May 11, 2026 | $29.28 | $27.57 | $1.72 | 11,203.7 | -7.12% |
| May 08, 2026 | $30.00 | $27.79 | $2.21 | 7,100.1 | +2.95% |
| May 07, 2026 | $30.00 | $28.60 | $1.40 | 15,073.6 | -1.63% |
| May 06, 2026 | $29.52 | $27.20 | $2.32 | 11,637.3 | +8.53% |
| May 05, 2026 | $29.20 | $26.40 | $2.80 | 17,066.9 | -3.56% |
| May 04, 2026 | $30.22 | $27.98 | $2.23 | 8,592.9 | -5.75% |
| May 01, 2026 | $31.44 | $28.54 | $2.89 | 10,317.8 | +2.33% |
| Apr 30, 2026 | $29.93 | $27.64 | $2.29 | 16,924.4 | +1.77% |
| Apr 29, 2026 | $31.20 | $28.00 | $3.20 | 18,552.6 | -4.85% |
| Apr 28, 2026 | $31.89 | $29.71 | $2.18 | 14,081.2 | -6.09% |
| Apr 27, 2026 | $33.60 | $31.74 | $1.86 | 7,753.3 | -1.59% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.44 | $10.00 | $21.44 | 481,972.9 | -61.70% |
| Apr, 2026 | $40.80 | $27.64 | $13.16 | 220,617.6 | -12.53% |
| Mar, 2026 | $47.20 | $29.24 | $17.96 | 304,338.2 | -6.15% |
| Feb, 2026 | $50.40 | $34.84 | $15.56 | 369,516.7 | -30.42% |
| Jan, 2026 | $76.80 | $32.00 | $44.80 | 1,834,307.1 | +64.08% |
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.00 | $33.20 | $26.80 | 1,391,939.9 | -12.69% |
| Nov, 2025 | $88.80 | $36.00 | $52.80 | 1,051,784.4 | -56.32% |
| Oct, 2025 | $5,900.0 | $85.20 | $5,814.8 | 5,427,295.1 | -97.82% |
| Sep, 2025 | $5,579.8 | $3,040.0 | $2,539.8 | 8,400.4 | -35.51% |
| Aug, 2025 | $10,576.8 | $2,120.0 | $8,456.8 | 19,786.5 | -9.07% |
| Jul, 2025 | $8,760.0 | $1,680.0 | $7,080.0 | 23,095.2 | +290.92% |
| Jun, 2025 | $2,340.0 | $1,500.2 | $839.8 | 1,897.0 | +14.30% |
| May, 2025 | $2,140.0 | $1,501.0 | $639.0 | 1,795.0 | -12.90% |
| Apr, 2025 | $1,994.0 | $1,142.6 | $851.4 | 1,981.3 | +9.13% |
| Mar, 2025 | $2,160.0 | $1,140.0 | $1,020.0 | 3,374.1 | +25.92% |
| Feb, 2025 | $3,820.0 | $700.2 | $3,119.8 | 84,181.3 | +62.96% |
| Jan, 2025 | $3,320.0 | $742.2 | $2,577.8 | 16,476.5 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,080.0 | $1,760.0 | $1,320.0 | 2,547.6 | -14.18% |
| Nov, 2024 | $10,980.0 | $2,140.0 | $8,840.0 | 4,365.9 | -62.30% |
| Oct, 2024 | $20,599.8 | $6,000.0 | $14,599.8 | 2,936.7 | -59.74% |
| Sep, 2024 | $18,855.4 | $11,320.0 | $7,535.4 | 529.4 | +44.48% |
| Aug, 2024 | $33,000.0 | $11,160.0 | $21,840.0 | 945.2 | -60.43% |
| Jul, 2024 | $37,920.0 | $14,684.8 | $23,235.2 | 1,448.2 | +88.95% |
| Jun, 2024 | $32,800.0 | $13,200.0 | $19,600.0 | 410.1 | -45.86% |
| May, 2024 | $40,000.0 | $26,096.0 | $13,904.0 | 253.9 | +5.95% |
| Apr, 2024 | $106,000.0 | $24,000.0 | $82,000.0 | 1,336.8 | +0.00% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):