Get the Stockscreener App
0.7379
2.91%
-0.0221
After Hours:
.73
-0.0079
-1.07%
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of September 23, 2026, is $0.7379.
- Airwa Inc all-time high stock price is $211,536.00, occurred on August 19, 2025.
- The lowest Airwa Inc stock price recorded was $0.0497 on August 14, 2026. Since then, Airwa Inc's stock price has risen over 1,385% to $0.7379 now.
- The 52-week high stock price for YYAI is $118,000.00, representing a 15.99M% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for YYAI is $0.711, indicating a -3.65% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.7697 | $0.7226 | $0.0471 | 241,515.0 | -2.91% |
| Sep 22, 2026 | $0.80 | $0.6801 | $0.1199 | 605,258.0 | +2.51% |
| Sep 21, 2026 | $0.7754 | $0.69 | $0.0854 | 195,758.0 | +3.12% |
| Sep 18, 2026 | $0.7199 | $0.6702 | $0.0497 | 168,398.0 | +4.51% |
| Sep 17, 2026 | $0.6997 | $0.6589 | $0.0408 | 143,481.0 | +0.10% |
| Sep 16, 2026 | $0.7344 | $0.6816 | $0.0528 | 233,159.0 | -3.74% |
| Sep 15, 2026 | $0.7247 | $0.68 | $0.0447 | 181,690.0 | -2.33% |
| Sep 14, 2026 | $0.745 | $0.6841 | $0.0609 | 209,385.0 | -0.53% |
| Sep 11, 2026 | $0.799 | $0.711 | $0.088 | 539,305.0 | +1.42% |
| Sep 10, 2026 | $0.812 | $0.72 | $0.092 | 361,378.0 | -9.48% |
| Sep 09, 2026 | $0.8344 | $0.7793 | $0.0551 | 294,562.0 | -4.59% |
| Sep 08, 2026 | $0.8813 | $0.8231 | $0.0582 | 133,827.0 | -0.32% |
| Sep 04, 2026 | $0.87 | $0.8271 | $0.0429 | 144,975.0 | +1.07% |
| Sep 03, 2026 | $0.8637 | $0.808 | $0.0557 | 124,998.0 | +0.62% |
| Sep 02, 2026 | $0.85 | $0.795 | $0.055 | 247,268.0 | +1.93% |
| Sep 01, 2026 | $0.88 | $0.7603 | $0.1197 | 421,020.0 | -3.16% |
| Aug 31, 2026 | $0.87 | $0.8202 | $0.0498 | 342,931.0 | -6.69% |
| Aug 28, 2026 | $0.9789 | $0.8601 | $0.1188 | 773,544.0 | -6.30% |
| Aug 27, 2026 | $1.02 | $0.9301 | $0.0899 | 771,560.0 | -0.62% |
| Aug 26, 2026 | $0.98 | $0.925 | $0.055 | 779,259.0 | -6.31% |
| Aug 25, 2026 | $1.14 | $1.02 | $0.1198 | 758,526.0 | -6.36% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.8813 | $0.6589 | $0.2224 | 4,487,492.0 | -12.00% |
| Aug, 2026 | $4.06 | $0.8202 | $3.24 | 91,164,416.0 | -65.06% |
| Jul, 2026 | $237.0 | $2.33 | $234.7 | 6,112,453.8 | -98.41% |
| Jun, 2026 | $233.5 | $128.0 | $105.5 | 15,010.4 | -35.69% |
| May, 2026 | $628.7 | $200.0 | $428.7 | 26,017.5 | -59.86% |
| Apr, 2026 | $816.0 | $552.8 | $263.2 | 11,030.9 | -12.53% |
| Mar, 2026 | $944.0 | $584.8 | $359.2 | 15,216.9 | -6.15% |
| Feb, 2026 | $1,008.0 | $696.8 | $311.2 | 18,475.8 | -30.42% |
| Jan, 2026 | $1,536.0 | $640.0 | $896.0 | 91,715.4 | +64.08% |
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,200.0 | $664.1 | $535.9 | 69,597.0 | -12.69% |
| Nov, 2025 | $1,776.0 | $720.0 | $1,056.0 | 52,589.2 | -56.32% |
| Oct, 2025 | $118,000.0 | $1,704.1 | $116,295.9 | 271,364.8 | -97.82% |
| Sep, 2025 | $111,596.0 | $60,800.0 | $50,796.0 | 420.0 | -35.51% |
| Aug, 2025 | $211,536.0 | $42,400.0 | $169,136.0 | 989.3 | -9.07% |
| Jul, 2025 | $175,200.0 | $33,600.0 | $141,600.0 | 1,154.8 | +290.92% |
| Jun, 2025 | $46,800.0 | $30,004.0 | $16,796.0 | 94.85 | +14.30% |
| May, 2025 | $42,800.0 | $30,020.0 | $12,780.0 | 89.75 | -12.90% |
| Apr, 2025 | $39,880.0 | $22,852.0 | $17,028.0 | 99.07 | +9.13% |
| Mar, 2025 | $43,200.0 | $22,800.0 | $20,400.0 | 168.7 | +25.92% |
| Feb, 2025 | $76,400.0 | $14,004.0 | $62,396.0 | 4,209.1 | +62.96% |
| Jan, 2025 | $66,400.0 | $14,844.0 | $51,556.0 | 823.8 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61,600.0 | $35,200.0 | $26,400.0 | 127.4 | -14.18% |
| Nov, 2024 | $219,600.0 | $42,800.0 | $176,800.0 | 218.3 | -62.30% |
| Oct, 2024 | $411,996.0 | $120,000.0 | $291,996.0 | 146.8 | -59.74% |
| Sep, 2024 | $377,108.0 | $226,400.0 | $150,708.0 | 26.47 | +44.48% |
| Aug, 2024 | $660,000.0 | $223,200.0 | $436,800.0 | 47.26 | -60.43% |
| Jul, 2024 | $758,400.0 | $293,696.0 | $464,704.0 | 72.41 | +88.95% |
| Jun, 2024 | $656,000.0 | $264,000.0 | $392,000.0 | 20.50 | -45.86% |
| May, 2024 | $800,000.0 | $521,920.0 | $278,080.0 | 12.69 | +5.95% |
| Apr, 2024 | $2,120,000.0 | $480,000.0 | $1,640,000.0 | 66.84 | +0.00% |
3.68%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):