Get the Stockscreener App
0.60
11.32%
0.061
After Hours:
.60
Yxt Com Group Holding Ltd Adr Stock (YXT) Price History
The historical daily chart and data for Yxt Com Group Holding Ltd Adr stock (YXT), show that the latest closing stock price as of May 05, 2025, is $0.60.
- Yxt Com Group Holding Ltd Adr all-time high stock price is $10.05, occurred on August 19, 2024.
- The lowest Yxt Com Group Holding Ltd Adr stock price recorded was $0.4703 on April 25, 2025. Since then, Yxt Com Group Holding Ltd Adr's stock price has risen over 27.58% to $0.60 now.
- The 52-week high stock price for YXT is $10.05, representing a 1,575% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for YXT is $0.4703, indicating a -21.62% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about YXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.60 | $0.53 | $0.07 | 176,098.0 | +11.32% |
| May 02, 2025 | $0.5599 | $0.5003 | $0.0596 | 246,290.0 | +3.99% |
| May 01, 2025 | $0.5228 | $0.5021 | $0.0207 | 67,827.0 | -0.33% |
| Apr 30, 2025 | $0.5228 | $0.4897 | $0.0331 | 273,073.0 | +0.97% |
| Apr 29, 2025 | $0.553 | $0.48 | $0.073 | 491,095.0 | +3.50% |
| Apr 28, 2025 | $0.502 | $0.4902 | $0.0118 | 128,194.0 | -0.48% |
| Apr 25, 2025 | $0.57 | $0.4703 | $0.0997 | 448,004.0 | -11.35% |
| Apr 24, 2025 | $0.67 | $0.55 | $0.12 | 634,390.0 | -14.42% |
| Apr 23, 2025 | $0.7914 | $0.6503 | $0.1411 | 137,822.0 | -16.73% |
| Apr 22, 2025 | $0.81 | $0.7503 | $0.0597 | 26,957.0 | +0.82% |
| Apr 21, 2025 | $0.80 | $0.719 | $0.081 | 7,171.0 | -0.63% |
| Apr 17, 2025 | $0.79 | $0.78 | $0.010 | 2,112.0 | -1.25% |
| Apr 16, 2025 | $0.80 | $0.7033 | $0.0967 | 1,498.0 | +0.13% |
| Apr 15, 2025 | $0.799 | $0.799 | $0.00 | 108.0 | +0.00% |
| Apr 14, 2025 | $0.80 | $0.7003 | $0.0997 | 9,639.0 | -0.13% |
| Apr 11, 2025 | $0.80 | $0.747 | $0.053 | 13,612.0 | +12.68% |
| Apr 10, 2025 | $0.7586 | $0.71 | $0.0486 | 4,431.0 | -10.13% |
| Apr 09, 2025 | $0.86 | $0.7766 | $0.0834 | 151,293.0 | +11.10% |
| Apr 08, 2025 | $0.7466 | $0.7111 | $0.0355 | 4,580.0 | -6.47% |
Yxt Com Group Holding Ltd Adr Stock (YXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yxt Com Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yxt Com Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.60 | $0.5003 | $0.0997 | 666,313.0 | +15.38% |
| Apr, 2025 | $1.02 | $0.4703 | $0.5497 | 2,599,515.0 | -46.94% |
| Mar, 2025 | $1.75 | $0.83 | $0.92 | 1,530,679.0 | -42.35% |
| Feb, 2025 | $2.15 | $1.42 | $0.73 | 363,197.0 | +10.39% |
| Jan, 2025 | $2.61 | $1.33 | $1.28 | 1,086,565.0 | -34.75% |
Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $1.90 | $1.10 | 1,193,110.0 | -4.63% |
| Nov, 2024 | $4.25 | $1.90 | $2.35 | 1,222,686.0 | +7.92% |
| Oct, 2024 | $3.21 | $2.10 | $1.11 | 703,833.0 | -14.59% |
| Sep, 2024 | $7.21 | $2.60 | $4.61 | 1,143,685.0 | -60.20% |
| Aug, 2024 | $10.05 | $6.26 | $3.79 | 614,557.0 | +0.00% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):