Yxt Com Group Holding Ltd Adr (YXT)

Overview News Price History Discussions Forecast

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History

The historical daily chart and data for Yxt Com Group Holding Ltd Adr stock (YXT), show that the latest closing stock price as of April 02, 2026, is $0.4033.

Yxt Com Group Holding Ltd Adr all-time high stock price is $10.05, occurred on August 19, 2024.
The lowest Yxt Com Group Holding Ltd Adr stock price recorded was $0.00 on December 10, 2025. Since then, Yxt Com Group Holding Ltd Adr's stock price has risen over to $0.4033 now.
The 52-week high stock price for YXT is $1.16, representing a 187.63% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for YXT is $0.33, indicating a -18.18% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about YXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.427	$0.3849	$0.0421	18,363.0	-9.98%
Apr 01, 2026	$0.5399	$0.3723	$0.1676	260,030.0	+27.96%
Mar 31, 2026	$0.489	$0.33	$0.159	26,155.0	-16.64%
Mar 30, 2026	$0.5006	$0.42	$0.0806	24,090.0	-12.50%
Mar 27, 2026	$0.52	$0.48	$0.04	1,332.0	-7.69%
Mar 26, 2026	$0.55	$0.52	$0.03	1,964.0	-0.02%
Mar 25, 2026	$0.54	$0.48	$0.06	5,180.0	+0.99%
Mar 24, 2026	$0.58	$0.50	$0.08	6,539.0	+5.10%
Mar 23, 2026	$0.588	$0.49	$0.098	11,471.0	-12.81%
Mar 20, 2026	$0.57	$0.562	$0.008	8,637.0	-3.10%
Mar 19, 2026	$0.61	$0.562	$0.048	23,398.0	-3.33%
Mar 18, 2026	$0.63	$0.5512	$0.0788	24,111.0	-0.17%
Mar 17, 2026	$0.655	$0.5374	$0.1176	106,000.0	-3.05%
Mar 16, 2026	$0.7962	$0.527	$0.2692	1,467,629.0	+15.33%
Mar 13, 2026	$0.555	$0.528	$0.027	4,858.0	-8.90%
Mar 12, 2026	$0.5901	$0.55	$0.0401	1,477.0	+0.00%
Mar 11, 2026	$0.6695	$0.56	$0.1095	12,943.0	+0.63%
Mar 10, 2026	$0.65	$0.52	$0.13	3,415.0	-4.98%
Mar 09, 2026	$0.617	$0.5301	$0.0869	972.0	+2.97%

Yxt Com Group Holding Ltd Adr Stock (YXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yxt Com Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yxt Com Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.5399	$0.3723	$0.1676	296,756.0	+15.20%
Mar, 2026	$0.7962	$0.33	$0.4662	1,738,487.0	-47.06%
Feb, 2026	$0.7982	$0.5007	$0.2975	165,198.0	-12.01%
Jan, 2026	$1.00	$0.66	$0.34	577,896.0	-6.05%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.60	$0.495	1,024,385.0	+7.28%
Nov, 2025	$1.04	$0.4751	$0.5649	2,741,092.0	-37.25%
Oct, 2025	$1.15	$0.86	$0.29	2,074,524.0	+3.03%
Sep, 2025	$1.07	$0.7806	$0.2894	636,733.0	+16.47%
Aug, 2025	$0.89	$0.7432	$0.1468	368,569.0	-3.41%
Jul, 2025	$0.9889	$0.7107	$0.2782	1,034,403.0	-9.35%
Jun, 2025	$1.01	$0.82	$0.19	235,110.0	+1.13%
May, 2025	$1.16	$0.5003	$0.6597	2,303,719.0	+84.62%
Apr, 2025	$1.02	$0.4703	$0.5497	2,599,515.0	-46.94%
Mar, 2025	$1.75	$0.83	$0.92	1,530,679.0	-42.35%
Feb, 2025	$2.15	$1.42	$0.73	363,197.0	+10.39%
Jan, 2025	$2.61	$1.33	$1.28	1,086,565.0	-34.75%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.90	$1.10	1,193,110.0	-4.63%
Nov, 2024	$4.25	$1.90	$2.35	1,222,686.0	+7.92%
Oct, 2024	$3.21	$2.10	$1.11	703,833.0	-14.59%
Sep, 2024	$7.21	$2.60	$4.61	1,143,685.0	-60.20%
Aug, 2024	$10.05	$6.26	$3.79	614,557.0	+0.00%