Get the Stockscreener App
1.95
0.00%
0.00
After Hours:
1.95
Yxt Com Group Holding Ltd Adr Stock (YXT) Price History
The historical daily chart and data for Yxt Com Group Holding Ltd Adr stock (YXT), show that the latest closing stock price as of February 21, 2025, is $1.95.
- Yxt Com Group Holding Ltd Adr all-time high stock price is $10.05, occurred on August 19, 2024.
- The lowest Yxt Com Group Holding Ltd Adr stock price recorded was $1.332 on January 31, 2025. Since then, Yxt Com Group Holding Ltd Adr's stock price has risen over 46.40% to $1.95 now.
- The 52-week high stock price for YXT is $10.05, representing a 415.38% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for YXT is $1.332, indicating a -31.69% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about YXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.06 | $1.89 | $0.1727 | 22,098.0 | +0.00% |
| Feb 20, 2025 | $1.95 | $1.83 | $0.12 | 4,954.0 | +1.04% |
| Feb 19, 2025 | $1.94 | $1.77 | $0.1749 | 11,010.0 | +7.82% |
| Feb 18, 2025 | $1.84 | $1.78 | $0.06 | 2,301.0 | +0.00% |
| Feb 14, 2025 | $1.98 | $1.75 | $0.2349 | 10,337.0 | +2.87% |
| Feb 13, 2025 | $1.76 | $1.58 | $0.1787 | 5,000.0 | +1.75% |
| Feb 12, 2025 | $1.75 | $1.60 | $0.15 | 11,289.0 | +7.55% |
| Feb 11, 2025 | $1.59 | $1.56 | $0.03 | 3,218.0 | -2.45% |
| Feb 10, 2025 | $1.63 | $1.42 | $0.21 | 16,016.0 | +10.88% |
| Feb 07, 2025 | $1.65 | $1.44 | $0.2099 | 12,612.0 | -5.77% |
| Feb 06, 2025 | $1.56 | $1.52 | $0.044 | 4,815.0 | -1.89% |
| Feb 05, 2025 | $1.60 | $1.57 | $0.03 | 2,958.0 | +1.27% |
| Feb 04, 2025 | $1.78 | $1.55 | $0.235 | 25,571.0 | -0.63% |
| Feb 03, 2025 | $1.82 | $1.52 | $0.30 | 48,719.0 | +2.60% |
| Jan 31, 2025 | $1.73 | $1.33 | $0.398 | 71,600.0 | -7.23% |
| Jan 30, 2025 | $1.89 | $1.66 | $0.23 | 18,724.0 | -10.75% |
| Jan 29, 2025 | $2.06 | $1.86 | $0.20 | 12,782.0 | -2.11% |
| Jan 28, 2025 | $2.00 | $1.84 | $0.16 | 6,194.0 | -3.06% |
| Jan 27, 2025 | $2.15 | $1.89 | $0.26 | 40,980.0 | +2.08% |
| Jan 24, 2025 | $2.11 | $1.86 | $0.25 | 26,344.0 | -4.95% |
Yxt Com Group Holding Ltd Adr Stock (YXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yxt Com Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yxt Com Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.06 | $1.42 | $0.6427 | 202,996.0 | +26.62% |
| Jan, 2025 | $2.61 | $1.33 | $1.28 | 1,086,565.0 | -34.75% |
Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $1.90 | $1.10 | 1,193,110.0 | -4.63% |
| Nov, 2024 | $4.25 | $1.90 | $2.35 | 1,222,686.0 | +7.92% |
| Oct, 2024 | $3.21 | $2.10 | $1.11 | 703,833.0 | -14.59% |
| Sep, 2024 | $7.21 | $2.60 | $4.61 | 1,143,685.0 | -60.20% |
| Aug, 2024 | $10.05 | $6.26 | $3.79 | 614,557.0 | +0.00% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):