Yxt Com Group Holding Ltd Adr (YXT)

Overview News Price History Discussions Forecast

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History

The historical daily chart and data for Yxt Com Group Holding Ltd Adr stock (YXT), show that the latest closing stock price as of May 26, 2026, is $0.447.

Yxt Com Group Holding Ltd Adr all-time high stock price is $10.05, occurred on August 19, 2024.
The lowest Yxt Com Group Holding Ltd Adr stock price recorded was $0.00 on December 10, 2025. Since then, Yxt Com Group Holding Ltd Adr's stock price has risen over to $0.447 now.
The 52-week high stock price for YXT is $1.15, representing a 157.27% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for YXT is $0.33, indicating a -26.17% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about YXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.447	$0.4165	$0.0305	3,632.0	-1.74%
May 22, 2026	$0.4549	$0.4027	$0.0522	16,144.0	-3.01%
May 21, 2026	$0.4842	$0.4425	$0.0418	4,256.0	-4.29%
May 20, 2026	$0.49	$0.4001	$0.0899	13,485.0	+3.59%
May 19, 2026	$0.473	$0.403	$0.07	24,914.0	+0.28%
May 18, 2026	$0.4762	$0.4114	$0.0648	88,859.0	-0.94%
May 15, 2026	$0.486	$0.403	$0.083	12,280.0	-0.92%
May 14, 2026	$0.4811	$0.4541	$0.027	19,257.0	-3.10%
May 13, 2026	$0.5029	$0.4323	$0.0706	40,519.0	-1.37%
May 12, 2026	$0.51	$0.4427	$0.0673	18,758.0	-2.48%
May 11, 2026	$0.52	$0.4623	$0.0577	20,260.0	-3.52%
May 08, 2026	$0.56	$0.51	$0.05	46,485.0	+0.85%
May 07, 2026	$0.54	$0.4539	$0.0861	136,220.0	+5.92%
May 06, 2026	$0.5235	$0.49	$0.0335	48,845.0	-2.51%
May 05, 2026	$0.5399	$0.5048	$0.0351	16,287.0	-5.78%
May 04, 2026	$0.5549	$0.5061	$0.0488	39,880.0	-0.22%
May 01, 2026	$0.56	$0.5274	$0.0326	12,577.0	-2.92%
Apr 30, 2026	$0.581	$0.4871	$0.0939	68,546.0	-2.87%
Apr 29, 2026	$0.5999	$0.54	$0.0599	139,634.0	+1.45%
Apr 28, 2026	$0.6149	$0.532	$0.0829	90,704.0	-5.40%

Yxt Com Group Holding Ltd Adr Stock (YXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yxt Com Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yxt Com Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.56	$0.4001	$0.1599	566,290.0	-20.52%
Apr, 2026	$0.7248	$0.36	$0.3648	184,632,711.0	+60.64%
Mar, 2026	$0.7962	$0.33	$0.4662	1,738,487.0	-47.06%
Feb, 2026	$0.7982	$0.5007	$0.2975	165,198.0	-12.01%
Jan, 2026	$1.00	$0.66	$0.34	577,896.0	-6.05%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.60	$0.495	1,024,385.0	+7.28%
Nov, 2025	$1.04	$0.4751	$0.5649	2,741,092.0	-37.25%
Oct, 2025	$1.15	$0.86	$0.29	2,074,524.0	+3.03%
Sep, 2025	$1.07	$0.7806	$0.2894	636,733.0	+16.47%
Aug, 2025	$0.89	$0.7432	$0.1468	368,569.0	-3.41%
Jul, 2025	$0.9889	$0.7107	$0.2782	1,034,403.0	-9.35%
Jun, 2025	$1.01	$0.82	$0.19	235,110.0	+1.13%
May, 2025	$1.16	$0.5003	$0.6597	2,303,719.0	+84.62%
Apr, 2025	$1.02	$0.4703	$0.5497	2,599,515.0	-46.94%
Mar, 2025	$1.75	$0.83	$0.92	1,530,679.0	-42.35%
Feb, 2025	$2.15	$1.42	$0.73	363,197.0	+10.39%
Jan, 2025	$2.61	$1.33	$1.28	1,086,565.0	-34.75%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.90	$1.10	1,193,110.0	-4.63%
Nov, 2024	$4.25	$1.90	$2.35	1,222,686.0	+7.92%
Oct, 2024	$3.21	$2.10	$1.11	703,833.0	-14.59%
Sep, 2024	$7.21	$2.60	$4.61	1,143,685.0	-60.20%
Aug, 2024	$10.05	$6.26	$3.79	614,557.0	+0.00%