Ysx Tech Co Ltd (YSXT)

Overview News Price History Discussions Forecast

Ysx Tech Co Ltd Stock (YSXT) Price History

The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of April 02, 2026, is $1.20.

Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
The lowest Ysx Tech Co Ltd stock price recorded was $1.03 on February 02, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 16.50% to $1.20 now.
The 52-week high stock price for YSXT is $9.96, representing a 730.00% increase from the current share price, occurred on June 03, 2025.
The 52-week low stock price for YSXT is $1.03, indicating a -14.17% decrease from the current share price, occurred on February 02, 2026.

The table below shows more information about YSXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$1.28	$1.17	$0.11	171,438.0	-3.23%
Apr 01, 2026	$1.29	$1.17	$0.12	161,794.0	+3.33%
Mar 31, 2026	$1.21	$1.17	$0.045	169,135.0	+2.56%
Mar 30, 2026	$1.23	$1.16	$0.07	164,442.0	-1.68%
Mar 27, 2026	$1.23	$1.11	$0.12	203,554.0	+5.31%
Mar 26, 2026	$1.22	$1.13	$0.085	184,435.0	-4.24%
Mar 25, 2026	$1.29	$1.13	$0.16	172,625.0	-7.81%
Mar 24, 2026	$1.60	$1.08	$0.52	354,261.0	-16.88%
Mar 23, 2026	$1.72	$1.35	$0.37	487,787.0	-5.52%
Mar 20, 2026	$1.64	$1.50	$0.135	195,870.0	+5.84%
Mar 19, 2026	$1.59	$1.45	$0.14	238,384.0	+6.94%
Mar 18, 2026	$1.49	$1.31	$0.18	226,563.0	+7.46%
Mar 17, 2026	$1.36	$1.30	$0.065	287,403.0	+3.88%
Mar 16, 2026	$1.37	$1.28	$0.0919	276,083.0	-2.27%
Mar 13, 2026	$1.39	$1.28	$0.11	301,323.0	+3.13%
Mar 12, 2026	$1.42	$1.27	$0.145	363,038.0	-6.57%
Mar 11, 2026	$1.44	$1.25	$0.19	396,469.0	+0.00%
Mar 10, 2026	$1.43	$1.33	$0.095	334,085.0	-0.72%
Mar 09, 2026	$1.42	$1.33	$0.091	343,740.0	+0.00%
Mar 06, 2026	$1.47	$1.28	$0.1946	374,227.0	-1.43%

Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ysx Tech Co Ltd Stock (YSXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.29	$1.17	$0.12	504,670.0	+0.00%
Mar, 2026	$1.72	$1.08	$0.64	6,409,269.0	+5.26%
Feb, 2026	$1.47	$1.03	$0.44	8,370,502.0	+7.55%
Jan, 2026	$1.47	$1.06	$0.41	14,553,831.0	-15.20%

Ysx Tech Co Ltd Stock (YSXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.13	$1.32	23,040,902.0	-42.98%
Nov, 2025	$3.14	$1.77	$1.37	11,080,169.0	-22.45%
Oct, 2025	$3.11	$2.01	$1.10	3,768,457.0	+8.09%
Sep, 2025	$5.01	$2.15	$2.86	14,926,377.0	+15.74%
Aug, 2025	$3.73	$1.68	$2.05	12,767,168.0	-21.67%
Jul, 2025	$5.96	$2.72	$3.24	6,429,010.0	-44.75%
Jun, 2025	$9.96	$4.71	$5.25	6,176,838.0	-9.50%
May, 2025	$9.88	$3.84	$6.04	1,318,403.0	+31.87%
Apr, 2025	$5.20	$2.30	$2.90	1,295,647.0	+68.52%
Mar, 2025	$3.15	$2.30	$0.8533	176,746.0	-1.82%
Feb, 2025	$3.95	$2.06	$1.90	1,475,852.0	-20.06%
Jan, 2025	$6.20	$3.08	$3.12	2,546,131.0	-5.75%