Get the Stockscreener App
1.32
3.13%
0.04
Ysx Tech Co Ltd Stock (YSXT) Price History
The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of March 13, 2026, is $1.32.
- Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
- The lowest Ysx Tech Co Ltd stock price recorded was $1.03 on February 02, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 28.16% to $1.32 now.
- The 52-week high stock price for YSXT is $9.96, representing a 654.55% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for YSXT is $1.03, indicating a -21.97% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about YSXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $1.39 | $1.28 | $0.11 | 301,323.0 | +3.13% |
| Mar 12, 2026 | $1.42 | $1.27 | $0.145 | 363,038.0 | -6.57% |
| Mar 11, 2026 | $1.44 | $1.25 | $0.19 | 396,469.0 | +0.00% |
| Mar 10, 2026 | $1.43 | $1.33 | $0.095 | 334,085.0 | -0.72% |
| Mar 09, 2026 | $1.42 | $1.33 | $0.091 | 343,740.0 | +0.00% |
| Mar 06, 2026 | $1.47 | $1.28 | $0.1946 | 374,227.0 | -1.43% |
| Mar 05, 2026 | $1.42 | $1.27 | $0.15 | 385,690.0 | +11.11% |
| Mar 04, 2026 | $1.31 | $1.25 | $0.06 | 295,431.0 | +0.00% |
| Mar 03, 2026 | $1.30 | $1.21 | $0.09 | 291,215.0 | +1.61% |
| Mar 02, 2026 | $1.30 | $1.12 | $0.181 | 363,509.0 | +8.77% |
| Feb 27, 2026 | $1.20 | $1.12 | $0.0797 | 329,114.0 | -5.00% |
| Feb 26, 2026 | $1.23 | $1.13 | $0.1048 | 346,034.0 | +4.35% |
| Feb 25, 2026 | $1.19 | $1.12 | $0.07 | 436,356.0 | +4.55% |
| Feb 24, 2026 | $1.16 | $1.10 | $0.06 | 319,519.0 | -0.90% |
| Feb 23, 2026 | $1.15 | $1.10 | $0.05 | 437,668.0 | +0.00% |
| Feb 20, 2026 | $1.16 | $1.11 | $0.051 | 442,485.0 | -0.89% |
| Feb 19, 2026 | $1.19 | $1.12 | $0.07 | 331,245.0 | +0.00% |
| Feb 18, 2026 | $1.21 | $1.12 | $0.09 | 352,518.0 | -2.61% |
| Feb 17, 2026 | $1.23 | $1.12 | $0.11 | 325,641.0 | +1.77% |
| Feb 13, 2026 | $1.24 | $1.13 | $0.105 | 362,629.0 | +0.89% |
| Feb 12, 2026 | $1.35 | $1.12 | $0.23 | 618,335.0 | -15.79% |
Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ysx Tech Co Ltd Stock (YSXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.47 | $1.12 | $0.35 | 3,750,050.0 | +15.79% |
| Feb, 2026 | $1.47 | $1.03 | $0.44 | 8,370,502.0 | +7.55% |
| Jan, 2026 | $1.47 | $1.06 | $0.41 | 14,553,831.0 | -15.20% |
Ysx Tech Co Ltd Stock (YSXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.45 | $1.13 | $1.32 | 23,040,902.0 | -42.98% |
| Nov, 2025 | $3.14 | $1.77 | $1.37 | 11,080,169.0 | -22.45% |
| Oct, 2025 | $3.11 | $2.01 | $1.10 | 3,768,457.0 | +8.09% |
| Sep, 2025 | $5.01 | $2.15 | $2.86 | 14,926,377.0 | +15.74% |
| Aug, 2025 | $3.73 | $1.68 | $2.05 | 12,767,168.0 | -21.67% |
| Jul, 2025 | $5.96 | $2.72 | $3.24 | 6,429,010.0 | -44.75% |
| Jun, 2025 | $9.96 | $4.71 | $5.25 | 6,176,838.0 | -9.50% |
| May, 2025 | $9.88 | $3.84 | $6.04 | 1,318,403.0 | +31.87% |
| Apr, 2025 | $5.20 | $2.30 | $2.90 | 1,295,647.0 | +68.52% |
| Mar, 2025 | $3.15 | $2.30 | $0.8533 | 176,746.0 | -1.82% |
| Feb, 2025 | $3.95 | $2.06 | $1.90 | 1,475,852.0 | -20.06% |
| Jan, 2025 | $6.20 | $3.08 | $3.12 | 2,546,131.0 | -5.75% |
Ysx Tech Co Ltd Stock (YSXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $2.54 | $3.73 | 1,650,277.0 | +0.00% |
3.83%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):