Get the Stockscreener App
1.06
7.83%
-0.09
After Hours:
1.06
Ysx Tech Co Ltd Stock (YSXT) Price History
The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of January 30, 2026, is $1.06.
- Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
- The lowest Ysx Tech Co Ltd stock price recorded was $1.06 on January 30, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 0.00% to $1.06 now.
- The 52-week high stock price for YSXT is $9.96, representing a 839.62% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for YSXT is $1.06, indicating a 0.00% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about YSXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.17 | $1.06 | $0.105 | 790,689.0 | -7.83% |
| Jan 29, 2026 | $1.17 | $1.08 | $0.085 | 725,360.0 | +0.00% |
| Jan 28, 2026 | $1.20 | $1.12 | $0.08 | 373,410.0 | -1.71% |
| Jan 27, 2026 | $1.20 | $1.15 | $0.05 | 441,049.0 | -1.68% |
| Jan 26, 2026 | $1.22 | $1.11 | $0.1099 | 594,498.0 | +2.59% |
| Jan 23, 2026 | $1.25 | $1.07 | $0.18 | 897,469.0 | -3.33% |
| Jan 22, 2026 | $1.34 | $1.15 | $0.19 | 555,912.0 | -9.09% |
| Jan 21, 2026 | $1.39 | $1.31 | $0.08 | 572,995.0 | -4.00% |
| Jan 20, 2026 | $1.44 | $1.37 | $0.065 | 372,362.0 | -0.36% |
| Jan 16, 2026 | $1.43 | $1.38 | $0.055 | 484,704.0 | +0.73% |
| Jan 15, 2026 | $1.44 | $1.37 | $0.07 | 716,693.0 | -2.14% |
| Jan 14, 2026 | $1.44 | $1.38 | $0.065 | 1,210,796.0 | +2.19% |
| Jan 13, 2026 | $1.43 | $1.37 | $0.06 | 927,621.0 | -0.72% |
| Jan 12, 2026 | $1.47 | $1.36 | $0.11 | 957,056.0 | -0.72% |
| Jan 09, 2026 | $1.41 | $1.32 | $0.085 | 867,323.0 | +4.51% |
| Jan 08, 2026 | $1.39 | $1.30 | $0.085 | 638,371.0 | -0.75% |
| Jan 07, 2026 | $1.39 | $1.28 | $0.105 | 1,446,249.0 | +6.35% |
| Jan 06, 2026 | $1.33 | $1.26 | $0.075 | 643,130.0 | -4.55% |
| Jan 05, 2026 | $1.35 | $1.25 | $0.10 | 703,294.0 | +4.76% |
Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ysx Tech Co Ltd Stock (YSXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.47 | $1.06 | $0.41 | 15,344,520.0 | -15.20% |
Ysx Tech Co Ltd Stock (YSXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.45 | $1.13 | $1.32 | 23,040,902.0 | -42.98% |
| Nov, 2025 | $3.14 | $1.77 | $1.37 | 11,080,169.0 | -22.45% |
| Oct, 2025 | $3.11 | $2.01 | $1.10 | 3,768,457.0 | +8.09% |
| Sep, 2025 | $5.01 | $2.15 | $2.86 | 14,926,377.0 | +15.74% |
| Aug, 2025 | $3.73 | $1.68 | $2.05 | 12,767,168.0 | -21.67% |
| Jul, 2025 | $5.96 | $2.72 | $3.24 | 6,429,010.0 | -44.75% |
| Jun, 2025 | $9.96 | $4.71 | $5.25 | 6,176,838.0 | -9.50% |
| May, 2025 | $9.88 | $3.84 | $6.04 | 1,318,403.0 | +31.87% |
| Apr, 2025 | $5.20 | $2.30 | $2.90 | 1,295,647.0 | +68.52% |
| Mar, 2025 | $3.15 | $2.30 | $0.8533 | 176,746.0 | -1.82% |
| Feb, 2025 | $3.95 | $2.06 | $1.90 | 1,475,852.0 | -20.06% |
| Jan, 2025 | $6.20 | $3.08 | $3.12 | 2,546,131.0 | -5.75% |
Ysx Tech Co Ltd Stock (YSXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $2.54 | $3.73 | 1,650,277.0 | +0.00% |
1.84%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):