Ysx Tech Co Ltd (YSXT)

Overview News Price History Discussions Forecast

Ysx Tech Co Ltd Stock (YSXT) Price History

The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of September 16, 2026, is $1.24.

Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
The lowest Ysx Tech Co Ltd stock price recorded was $0.00 on September 10, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over to $1.24 now.
The 52-week high stock price for YSXT is $5.0099, representing a 304.02% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for YSXT is $0.5021, indicating a -59.51% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about YSXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 16, 2026	$1.30	$1.24	$0.0571	342.0	-2.36%
Sep 15, 2026	$1.27	$1.27	$0.00	651.0	-1.10%
Sep 14, 2026	$1.37	$1.19	$0.18	33,643.0	+0.32%
Sep 11, 2026	$1.28	$1.25	$0.03	1,283.0	-1.54%
Sep 09, 2026	$1.35	$1.26	$0.0934	10,463.0	+0.78%
Sep 08, 2026	$1.45	$1.17	$0.2794	80,989.0	-17.31%
Sep 04, 2026	$1.56	$1.35	$0.21	84,392.0	+13.87%
Sep 03, 2026	$1.37	$1.28	$0.09	14,539.0	+9.60%
Sep 02, 2026	$1.29	$1.23	$0.06	8,586.0	+2.46%
Sep 01, 2026	$1.23	$1.16	$0.07	54,470.0	+2.52%
Aug 31, 2026	$1.20	$1.04	$0.16	67,248.0	+14.42%
Aug 28, 2026	$1.05	$1.00	$0.0499	4,782.0	+1.96%
Aug 27, 2026	$1.07	$1.00	$0.07	2,801.0	+0.99%
Aug 26, 2026	$1.02	$0.96	$0.06	12,551.0	-0.14%
Aug 25, 2026	$1.01	$0.9711	$0.0403	34,632.0	+1.14%
Aug 24, 2026	$1.30	$0.96	$0.34	208,890.0	-1.96%
Aug 21, 2026	$1.07	$0.9858	$0.088	5,062.0	-3.77%
Aug 20, 2026	$1.10	$1.00	$0.10	19,496.0	-3.63%
Aug 19, 2026	$1.10	$0.9402	$0.1598	73,103.0	+12.23%
Aug 18, 2026	$1.07	$0.8901	$0.1797	8,088.0	-1.00%

Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ysx Tech Co Ltd Stock (YSXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.56	$1.16	$0.40	289,700.0	+4.20%
Aug, 2026	$1.30	$0.89	$0.41	754,773.0	+26.60%
Jul, 2026	$1.30	$0.5021	$0.7979	5,733,411.0	-10.48%
Jun, 2026	$1.47	$0.99	$0.48	407,851.0	+0.96%
May, 2026	$1.22	$0.9296	$0.2854	551,936.0	+4.00%
Apr, 2026	$1.31	$1.00	$0.315	3,107,267.0	-16.67%
Mar, 2026	$1.72	$1.08	$0.64	6,409,269.0	+5.26%
Feb, 2026	$1.47	$1.03	$0.44	8,370,502.0	+7.55%
Jan, 2026	$1.47	$1.06	$0.41	14,553,831.0	-15.20%

Ysx Tech Co Ltd Stock (YSXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.13	$1.32	23,040,902.0	-42.98%
Nov, 2025	$3.14	$1.77	$1.37	11,080,169.0	-22.45%
Oct, 2025	$3.11	$2.01	$1.10	3,768,457.0	+8.09%
Sep, 2025	$5.01	$2.15	$2.86	14,926,377.0	+15.74%
Aug, 2025	$3.73	$1.68	$2.05	12,767,168.0	-21.67%
Jul, 2025	$5.96	$2.72	$3.24	6,429,010.0	-44.75%
Jun, 2025	$9.96	$4.71	$5.25	6,176,838.0	-9.50%
May, 2025	$9.88	$3.84	$6.04	1,318,403.0	+31.87%
Apr, 2025	$5.20	$2.30	$2.90	1,295,647.0	+68.52%
Mar, 2025	$3.15	$2.30	$0.8533	176,746.0	-1.82%
Feb, 2025	$3.95	$2.06	$1.90	1,475,852.0	-20.06%
Jan, 2025	$6.20	$3.08	$3.12	2,546,131.0	-5.75%