Ysx Tech Co Ltd (YSXT)

Overview News Price History Discussions Forecast

Ysx Tech Co Ltd Stock (YSXT) Price History

The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of May 18, 2026, is $1.08.

Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
The lowest Ysx Tech Co Ltd stock price recorded was $0.9296 on May 04, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 16.18% to $1.08 now.
The 52-week high stock price for YSXT is $9.96, representing a 822.22% increase from the current share price, occurred on June 03, 2025.
The 52-week low stock price for YSXT is $0.9296, indicating a -13.93% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about YSXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$1.11	$1.06	$0.05	10,157.0	-1.82%
May 15, 2026	$1.13	$1.10	$0.03	8,575.0	-0.90%
May 14, 2026	$1.15	$1.11	$0.04	24,059.0	-0.89%
May 13, 2026	$1.22	$1.04	$0.175	57,460.0	+6.67%
May 12, 2026	$1.07	$1.02	$0.05	11,636.0	+3.96%
May 11, 2026	$1.06	$1.00	$0.06	34,421.0	+0.00%
May 08, 2026	$1.06	$1.01	$0.0499	22,603.0	-1.94%
May 07, 2026	$1.06	$1.02	$0.04	63,045.0	+5.10%
May 06, 2026	$1.02	$0.98	$0.04	23,201.0	-3.92%
May 05, 2026	$1.05	$0.95	$0.10	37,265.0	+4.36%
May 04, 2026	$1.01	$0.9296	$0.0804	140,022.0	+3.98%
May 01, 2026	$1.01	$0.94	$0.07	43,236.0	-6.00%
Apr 30, 2026	$1.07	$1.00	$0.07	50,406.0	-6.54%
Apr 29, 2026	$1.11	$1.04	$0.07	214,026.0	-1.83%
Apr 28, 2026	$1.20	$1.06	$0.14	86,936.0	-2.68%
Apr 27, 2026	$1.28	$1.11	$0.17	128,535.0	-8.94%
Apr 24, 2026	$1.29	$1.23	$0.06	80,931.0	-0.81%
Apr 23, 2026	$1.26	$1.23	$0.03	96,859.0	-0.80%
Apr 22, 2026	$1.29	$1.23	$0.06	122,604.0	+0.81%
Apr 21, 2026	$1.29	$1.24	$0.055	145,490.0	-0.80%
Apr 20, 2026	$1.29	$1.23	$0.06	159,816.0	-1.57%

Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ysx Tech Co Ltd Stock (YSXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.22	$0.9296	$0.2854	475,680.0	+8.00%
Apr, 2026	$1.31	$1.00	$0.315	3,107,267.0	-16.67%
Mar, 2026	$1.72	$1.08	$0.64	6,409,269.0	+5.26%
Feb, 2026	$1.47	$1.03	$0.44	8,370,502.0	+7.55%
Jan, 2026	$1.47	$1.06	$0.41	14,553,831.0	-15.20%

Ysx Tech Co Ltd Stock (YSXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.13	$1.32	23,040,902.0	-42.98%
Nov, 2025	$3.14	$1.77	$1.37	11,080,169.0	-22.45%
Oct, 2025	$3.11	$2.01	$1.10	3,768,457.0	+8.09%
Sep, 2025	$5.01	$2.15	$2.86	14,926,377.0	+15.74%
Aug, 2025	$3.73	$1.68	$2.05	12,767,168.0	-21.67%
Jul, 2025	$5.96	$2.72	$3.24	6,429,010.0	-44.75%
Jun, 2025	$9.96	$4.71	$5.25	6,176,838.0	-9.50%
May, 2025	$9.88	$3.84	$6.04	1,318,403.0	+31.87%
Apr, 2025	$5.20	$2.30	$2.90	1,295,647.0	+68.52%
Mar, 2025	$3.15	$2.30	$0.8533	176,746.0	-1.82%
Feb, 2025	$3.95	$2.06	$1.90	1,475,852.0	-20.06%
Jan, 2025	$6.20	$3.08	$3.12	2,546,131.0	-5.75%