Get the Stockscreener App
19.87
1.39%
-0.28
After Hours:
20.26
0.39
+1.96%
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of July 21, 2026, is $19.87.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $18.92 on July 15, 2026. Since then, Yesway Inc's stock price has risen over 5.02% to $19.87 now.
- The 52-week high stock price for YSWY is $29.08, representing a 46.35% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $18.92, indicating a -4.78% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $20.28 | $19.45 | $0.825 | 237,117.0 | -1.39% |
| Jul 20, 2026 | $21.21 | $20.04 | $1.18 | 178,242.0 | -3.54% |
| Jul 17, 2026 | $21.05 | $19.96 | $1.09 | 204,799.0 | +2.96% |
| Jul 16, 2026 | $20.96 | $19.00 | $1.96 | 505,090.0 | +7.01% |
| Jul 15, 2026 | $20.39 | $18.92 | $1.47 | 190,149.0 | -5.86% |
| Jul 14, 2026 | $21.36 | $19.96 | $1.40 | 188,608.0 | -4.37% |
| Jul 13, 2026 | $21.19 | $20.03 | $1.16 | 449,370.0 | +3.34% |
| Jul 10, 2026 | $20.56 | $19.98 | $0.585 | 172,187.0 | -0.15% |
| Jul 09, 2026 | $20.55 | $19.54 | $1.01 | 242,243.0 | +0.84% |
| Jul 08, 2026 | $20.79 | $19.93 | $0.86 | 286,957.0 | +1.25% |
| Jul 07, 2026 | $21.41 | $19.83 | $1.59 | 301,626.0 | -4.31% |
| Jul 06, 2026 | $21.17 | $20.27 | $0.905 | 280,126.0 | +0.58% |
| Jul 02, 2026 | $21.16 | $19.93 | $1.23 | 282,114.0 | -1.42% |
| Jul 01, 2026 | $21.13 | $20.00 | $1.13 | 568,123.0 | +3.79% |
| Jun 30, 2026 | $20.93 | $19.86 | $1.07 | 492,422.0 | -1.88% |
| Jun 29, 2026 | $21.41 | $20.26 | $1.14 | 912,018.0 | -1.52% |
| Jun 26, 2026 | $21.16 | $19.40 | $1.76 | 3,791,424.0 | +7.14% |
| Jun 25, 2026 | $20.98 | $19.52 | $1.46 | 423,954.0 | -5.31% |
| Jun 24, 2026 | $21.89 | $20.31 | $1.59 | 359,650.0 | -4.21% |
| Jun 23, 2026 | $21.79 | $20.61 | $1.18 | 803,914.0 | +4.09% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.41 | $18.92 | $2.49 | 4,323,868.0 | -2.12% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $21.42 | $4.68 | 3,165,328.0 | +0.00% |
1.37%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):