Yesway Inc (YSWY)

Overview News Price History Discussions Forecast

Yesway Inc Stock (YSWY) Price History

The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of June 05, 2026, is $22.18.

Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
The lowest Yesway Inc stock price recorded was $19.61 on June 02, 2026. Since then, Yesway Inc's stock price has risen over 13.11% to $22.18 now.
The 52-week high stock price for YSWY is $29.08, representing a 31.11% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for YSWY is $19.61, indicating a -11.59% decrease from the current share price, occurred on June 02, 2026.

The table below shows more information about YSWY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$22.52	$21.36	$1.16	242,563.0	+1.07%
Jun 04, 2026	$22.01	$20.74	$1.27	318,662.0	+2.84%
Jun 03, 2026	$21.59	$20.00	$1.59	388,600.0	+6.70%
Jun 02, 2026	$24.98	$19.61	$5.37	831,382.0	-10.07%
Jun 01, 2026	$22.87	$21.36	$1.51	513,219.0	-1.16%
May 29, 2026	$23.32	$21.45	$1.87	451,659.0	+3.69%
May 28, 2026	$22.62	$21.70	$0.925	259,770.0	-1.54%
May 27, 2026	$23.57	$20.99	$2.58	568,001.0	-3.46%
May 26, 2026	$24.11	$22.51	$1.59	307,516.0	-2.31%
May 22, 2026	$23.99	$22.66	$1.33	283,313.0	+0.30%
May 21, 2026	$23.57	$22.25	$1.32	435,550.0	+0.82%
May 20, 2026	$24.00	$22.75	$1.25	335,030.0	-1.66%
May 19, 2026	$25.46	$23.13	$2.33	382,644.0	-7.04%
May 18, 2026	$26.14	$24.70	$1.44	182,678.0	-2.17%
May 15, 2026	$27.00	$25.50	$1.50	246,075.0	+0.53%
May 14, 2026	$27.20	$24.70	$2.50	252,370.0	-3.07%
May 13, 2026	$27.33	$25.83	$1.50	152,708.0	+1.92%
May 12, 2026	$27.70	$26.01	$1.68	290,769.0	-3.20%
May 11, 2026	$27.45	$25.39	$2.06	556,345.0	+4.31%

Yesway Inc Stock (YSWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.