Get the Stockscreener App
21.40
1.65%
-0.36
After Hours:
21.40
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of September 18, 2026, is $21.40.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $18.92 on July 15, 2026. Since then, Yesway Inc's stock price has risen over 13.11% to $21.40 now.
- The 52-week high stock price for YSWY is $29.08, representing a 35.89% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $18.92, indicating a -11.59% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.84 | $21.25 | $0.585 | 344,292.0 | -1.65% |
| Sep 17, 2026 | $21.90 | $21.42 | $0.4825 | 366,978.0 | +0.09% |
| Sep 16, 2026 | $22.73 | $21.40 | $1.34 | 320,758.0 | -1.98% |
| Sep 15, 2026 | $23.30 | $21.68 | $1.62 | 273,880.0 | -2.42% |
| Sep 14, 2026 | $23.72 | $22.48 | $1.24 | 314,278.0 | -0.96% |
| Sep 11, 2026 | $23.06 | $22.00 | $1.06 | 185,674.0 | +3.71% |
| Sep 10, 2026 | $23.35 | $22.01 | $1.34 | 380,928.0 | -4.49% |
| Sep 09, 2026 | $24.32 | $23.02 | $1.30 | 304,757.0 | -4.34% |
| Sep 08, 2026 | $25.06 | $23.71 | $1.34 | 379,638.0 | -2.30% |
| Sep 04, 2026 | $25.00 | $23.77 | $1.23 | 258,574.0 | +3.16% |
| Sep 03, 2026 | $24.41 | $23.72 | $0.695 | 222,153.0 | -0.17% |
| Sep 02, 2026 | $24.87 | $23.64 | $1.23 | 238,090.0 | -0.99% |
| Sep 01, 2026 | $25.80 | $24.14 | $1.66 | 464,173.0 | -2.41% |
| Aug 31, 2026 | $25.13 | $24.32 | $0.81 | 171,595.0 | +1.47% |
| Aug 28, 2026 | $24.79 | $23.85 | $0.935 | 148,330.0 | +0.24% |
| Aug 27, 2026 | $25.80 | $24.39 | $1.41 | 277,477.0 | -2.31% |
| Aug 26, 2026 | $25.52 | $24.96 | $0.56 | 244,115.0 | +0.64% |
| Aug 25, 2026 | $25.75 | $24.71 | $1.04 | 227,073.0 | -2.01% |
| Aug 24, 2026 | $25.91 | $25.03 | $0.875 | 248,102.0 | +0.87% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.80 | $21.25 | $4.55 | 4,398,465.0 | -14.09% |
| Aug, 2026 | $26.34 | $20.06 | $6.28 | 7,036,396.0 | +19.07% |
| Jul, 2026 | $21.41 | $18.92 | $2.49 | 6,656,354.0 | +3.05% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $21.42 | $4.68 | 3,165,328.0 | +0.00% |
1.36%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):