Get the Stockscreener App
20.72
0.86%
-0.18
After Hours:
20.72
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of October 09, 2026, is $20.72.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $18.92 on July 15, 2026. Since then, Yesway Inc's stock price has risen over 9.51% to $20.72 now.
- The 52-week high stock price for YSWY is $29.08, representing a 40.35% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $18.92, indicating a -8.69% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.26 | $20.53 | $0.73 | 134,612.0 | -0.86% |
| Oct 08, 2026 | $20.98 | $20.47 | $0.51 | 178,660.0 | +2.10% |
| Oct 07, 2026 | $20.74 | $20.16 | $0.5849 | 138,947.0 | +1.09% |
| Oct 06, 2026 | $20.46 | $19.88 | $0.58 | 347,062.0 | +0.95% |
| Oct 05, 2026 | $20.61 | $19.74 | $0.865 | 295,150.0 | -2.29% |
| Oct 02, 2026 | $20.60 | $19.63 | $0.97 | 356,642.0 | +3.63% |
| Oct 01, 2026 | $20.25 | $19.53 | $0.725 | 481,066.0 | -1.74% |
| Sep 30, 2026 | $20.36 | $19.65 | $0.705 | 499,308.0 | +0.40% |
| Sep 29, 2026 | $20.16 | $19.19 | $0.97 | 539,271.0 | +3.45% |
| Sep 28, 2026 | $19.72 | $18.93 | $0.795 | 330,689.0 | +0.47% |
| Sep 25, 2026 | $19.49 | $19.00 | $0.495 | 158,698.0 | -0.67% |
| Sep 24, 2026 | $19.83 | $19.23 | $0.60 | 251,253.0 | -0.61% |
| Sep 23, 2026 | $20.27 | $19.32 | $0.95 | 432,220.0 | -2.15% |
| Sep 22, 2026 | $20.98 | $19.78 | $1.20 | 511,037.0 | -1.96% |
| Sep 21, 2026 | $21.47 | $20.32 | $1.15 | 433,271.0 | -4.67% |
| Sep 18, 2026 | $21.84 | $21.25 | $0.585 | 344,292.0 | -1.65% |
| Sep 17, 2026 | $21.90 | $21.42 | $0.4825 | 366,978.0 | +0.09% |
| Sep 16, 2026 | $22.73 | $21.40 | $1.34 | 320,758.0 | -1.98% |
| Sep 15, 2026 | $23.30 | $21.68 | $1.62 | 273,880.0 | -2.42% |
| Sep 14, 2026 | $23.72 | $22.48 | $1.24 | 314,278.0 | -0.96% |
| Sep 11, 2026 | $23.06 | $22.00 | $1.06 | 185,674.0 | +3.71% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.26 | $19.53 | $1.73 | 2,066,751.0 | +2.78% |
| Sep, 2026 | $25.80 | $18.93 | $6.88 | 7,209,920.0 | -19.07% |
| Aug, 2026 | $26.34 | $20.06 | $6.28 | 7,036,396.0 | +19.07% |
| Jul, 2026 | $21.41 | $18.92 | $2.49 | 6,656,354.0 | +3.05% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $21.42 | $4.68 | 3,165,328.0 | +0.00% |
0.20%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):