Yesway Inc (YSWY)

Overview News Price History Discussions Forecast

Yesway Inc Stock (YSWY) Price History

The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of May 15, 2026, is $25.84.

Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
The lowest Yesway Inc stock price recorded was $21.42 on April 27, 2026. Since then, Yesway Inc's stock price has risen over 20.63% to $25.84 now.
The 52-week high stock price for YSWY is $29.08, representing a 12.54% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for YSWY is $21.42, indicating a -17.11% decrease from the current share price, occurred on April 27, 2026.

The table below shows more information about YSWY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$27.00	$25.50	$1.50	246,075.0	+0.53%
May 14, 2026	$27.20	$24.70	$2.50	252,370.0	-3.07%
May 13, 2026	$27.33	$25.83	$1.50	152,708.0	+1.92%
May 12, 2026	$27.70	$26.01	$1.68	290,769.0	-3.20%
May 11, 2026	$27.45	$25.39	$2.06	556,345.0	+4.31%
May 08, 2026	$27.50	$25.53	$1.97	260,894.0	-4.27%
May 07, 2026	$27.55	$25.64	$1.91	526,508.0	+2.67%
May 06, 2026	$28.66	$25.21	$3.45	551,611.0	-6.89%
May 05, 2026	$29.08	$27.42	$1.66	334,932.0	+0.75%
May 04, 2026	$28.64	$26.53	$2.11	659,186.0	+3.52%
May 01, 2026	$27.27	$24.95	$2.32	681,036.0	+4.98%
Apr 30, 2026	$26.10	$23.80	$2.30	735,718.0	+5.97%
Apr 29, 2026	$24.57	$23.01	$1.55	427,826.0	+0.17%
Apr 28, 2026	$24.99	$22.20	$2.79	1,146,251.0	+7.69%
Apr 27, 2026	$22.80	$21.42	$1.38	430,941.0	+3.45%

Yesway Inc Stock (YSWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.