Get the Stockscreener App
21.29
1.48%
-0.32
After Hours:
21.95
0.66
+3.10%
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of August 10, 2026, is $21.29.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $18.92 on July 15, 2026. Since then, Yesway Inc's stock price has risen over 12.53% to $21.29 now.
- The 52-week high stock price for YSWY is $29.08, representing a 36.59% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $18.92, indicating a -11.13% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $21.44 | $20.66 | $0.78 | 266,258.0 | -1.48% |
| Aug 07, 2026 | $22.08 | $21.28 | $0.80 | 247,980.0 | -1.64% |
| Aug 06, 2026 | $22.09 | $21.06 | $1.03 | 172,715.0 | +2.38% |
| Aug 05, 2026 | $22.18 | $21.43 | $0.755 | 208,973.0 | -3.25% |
| Aug 04, 2026 | $22.48 | $20.77 | $1.71 | 581,692.0 | +5.57% |
| Aug 03, 2026 | $21.75 | $20.74 | $1.01 | 511,384.0 | +0.43% |
| Jul 31, 2026 | $21.06 | $20.05 | $1.01 | 163,878.0 | +0.10% |
| Jul 30, 2026 | $20.99 | $20.00 | $0.9919 | 179,271.0 | +3.26% |
| Jul 29, 2026 | $21.00 | $19.82 | $1.18 | 504,459.0 | +2.17% |
| Jul 28, 2026 | $20.82 | $19.32 | $1.50 | 625,731.0 | +2.27% |
| Jul 27, 2026 | $20.17 | $19.28 | $0.89 | 362,439.0 | -1.63% |
| Jul 24, 2026 | $19.96 | $19.51 | $0.455 | 211,800.0 | -0.46% |
| Jul 23, 2026 | $20.10 | $19.13 | $0.97 | 361,299.0 | -0.80% |
| Jul 22, 2026 | $20.27 | $19.20 | $1.07 | 160,726.0 | +0.35% |
| Jul 21, 2026 | $20.28 | $19.45 | $0.825 | 237,117.0 | -1.39% |
| Jul 20, 2026 | $21.21 | $20.04 | $1.18 | 178,242.0 | -3.54% |
| Jul 17, 2026 | $21.05 | $19.96 | $1.09 | 204,799.0 | +2.96% |
| Jul 16, 2026 | $20.96 | $19.00 | $1.96 | 505,090.0 | +7.01% |
| Jul 15, 2026 | $20.39 | $18.92 | $1.47 | 190,149.0 | -5.86% |
| Jul 14, 2026 | $21.36 | $19.96 | $1.40 | 188,608.0 | -4.37% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.48 | $20.66 | $1.82 | 2,255,260.0 | +1.77% |
| Jul, 2026 | $21.41 | $18.92 | $2.49 | 6,656,354.0 | +3.05% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $21.42 | $4.68 | 3,165,328.0 | +0.00% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):