York Space Systems Inc (YSS)

Date: O: H: L: C: Vol:

York Space Systems Inc Stock (YSS) Price History

The historical daily chart and data for York Space Systems Inc stock (YSS), show that the latest closing stock price as of November 03, 2026, is $6.20.

York Space Systems Inc all-time high stock price is $44.54, occurred on April 22, 2026.
The lowest York Space Systems Inc stock price recorded was $5.52 on October 16, 2026. Since then, York Space Systems Inc's stock price has risen over 10.97% to $6.20 now.
The 52-week high stock price for YSS is $44.54, representing a 618.39% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for YSS is $5.52, indicating a 10.97% decrease from the current share price, occurred on October 16, 2026.

The table below shows more information about YSS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$6.32	$6.15	$0.17	243,434	+3.76%
Nov 02, 2026	$6.48	$5.90	$0.58	1,439,752	-5.22%
Oct 30, 2026	$6.87	$6.16	$0.705	1,471,566	-9.59%
Oct 29, 2026	$7.19	$6.57	$0.62	1,432,774	+6.07%
Oct 28, 2026	$6.61	$6.28	$0.3299	1,117,392	+1.54%
Oct 27, 2026	$6.59	$6.34	$0.25	1,189,336	+2.69%
Oct 26, 2026	$6.56	$6.04	$0.515	1,364,292	+0.16%
Oct 23, 2026	$6.43	$5.76	$0.67	1,267,628	+3.44%
Oct 22, 2026	$6.14	$5.75	$0.39	1,690,545	+2.69%
Oct 21, 2026	$6.02	$5.79	$0.225	3,156,291	+3.66%
Oct 20, 2026	$5.95	$5.52	$0.425	1,643,296	+0.88%
Oct 19, 2026	$5.77	$5.58	$0.185	1,910,904	+1.79%
Oct 16, 2026	$6.04	$5.52	$0.52	1,982,339	-8.52%
Oct 15, 2026	$6.25	$5.65	$0.6	3,543,298	+2.52%
Oct 14, 2026	$6.53	$5.92	$0.61	2,447,646	-9.30%
Oct 13, 2026	$6.80	$6.47	$0.3287	1,575,363	-3.95%
Oct 12, 2026	$7.18	$6.67	$0.51	2,253,121	-3.94%
Oct 09, 2026	$7.25	$6.78	$0.47	2,065,643	-1.66%
Oct 08, 2026	$7.34	$7.03	$0.305	2,470,393	-2.03%
Oct 07, 2026	$7.86	$7.20	$0.66	2,729,116	-8.09%
Oct 06, 2026	$8.52	$7.96	$0.56	1,955,436	-3.37%

York Space Systems Inc Stock (YSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of York Space Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Space Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

York Space Systems Inc Stock (YSS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$6.48	$5.90	$0.58	1,683,186	-1.66%
Oct, 2026	$9.06	$5.52	$3.54	43,129,471	-26.94%
Sep, 2026	$10.04	$7.45	$2.59	78,971,481	-4.84%
Aug, 2026	$16.00	$8.89	$7.11	73,783,286	-38.37%
Jul, 2026	$27.25	$14.31	$12.94	27,608,358	-40.09%
Jun, 2026	$34.73	$23.40	$11.33	37,516,001	-24.57%
May, 2026	$37.98	$23.39	$14.59	49,252,262	-1.57%
Apr, 2026	$44.54	$22.38	$22.16	60,075,039	+49.57%
Mar, 2026	$27.24	$16.93	$10.31	31,486,539	-13.40%
Feb, 2026	$34.36	$22.01	$12.36	30,249,964	-24.59%

Similar to YSS