Get the Stockscreener App
29.14
1.79%
-0.53
After Hours:
28.99
-0.15
-0.51%
York Space Systems Inc Stock (YSS) Price History
The historical daily chart and data for York Space Systems Inc stock (YSS), show that the latest closing stock price as of June 05, 2026, is $29.14.
- York Space Systems Inc all-time high stock price is $44.54, occurred on April 22, 2026.
- The lowest York Space Systems Inc stock price recorded was $16.93 on March 19, 2026. Since then, York Space Systems Inc's stock price has risen over 72.12% to $29.14 now.
- The 52-week high stock price for YSS is $44.54, representing a 52.85% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for YSS is $16.93, indicating a -41.90% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about YSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $29.82 | $27.68 | $2.14 | 1,409,723.0 | -1.79% |
| Jun 04, 2026 | $33.18 | $29.28 | $3.90 | 2,221,576.0 | -2.53% |
| Jun 03, 2026 | $31.30 | $28.58 | $2.72 | 1,476,884.0 | -4.61% |
| Jun 02, 2026 | $33.99 | $29.52 | $4.47 | 1,874,036.0 | +7.15% |
| Jun 01, 2026 | $32.25 | $29.13 | $3.12 | 1,300,211.0 | -8.76% |
| May 29, 2026 | $32.87 | $27.86 | $5.01 | 3,416,019.0 | +2.03% |
| May 28, 2026 | $36.38 | $30.85 | $5.53 | 2,684,314.0 | -8.89% |
| May 27, 2026 | $36.30 | $33.33 | $2.97 | 1,973,050.0 | +5.82% |
| May 26, 2026 | $35.30 | $30.38 | $4.93 | 3,171,463.0 | +14.30% |
| May 22, 2026 | $29.75 | $27.90 | $1.85 | 1,370,203.0 | +2.04% |
| May 21, 2026 | $28.72 | $25.31 | $3.41 | 1,583,045.0 | +10.06% |
| May 20, 2026 | $26.46 | $24.64 | $1.82 | 1,120,503.0 | +0.66% |
| May 19, 2026 | $25.92 | $24.25 | $1.67 | 1,211,692.0 | -0.96% |
| May 18, 2026 | $26.99 | $24.53 | $2.46 | 2,285,111.0 | +7.95% |
| May 15, 2026 | $27.65 | $23.39 | $4.26 | 4,602,395.0 | -17.00% |
| May 14, 2026 | $29.27 | $26.20 | $3.07 | 4,111,940.0 | +2.48% |
| May 13, 2026 | $32.80 | $27.58 | $5.22 | 4,411,398.0 | -11.67% |
| May 12, 2026 | $35.49 | $30.84 | $4.65 | 2,877,127.0 | -10.90% |
| May 11, 2026 | $37.86 | $30.25 | $7.61 | 4,736,485.0 | +3.13% |
York Space Systems Inc Stock (YSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of York Space Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Space Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
York Space Systems Inc Stock (YSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $33.99 | $27.68 | $6.31 | 9,692,153.0 | -10.72% |
| May, 2026 | $37.98 | $23.39 | $14.59 | 49,252,262.0 | -1.57% |
| Apr, 2026 | $44.54 | $22.38 | $22.16 | 60,075,039.0 | +49.57% |
| Mar, 2026 | $27.24 | $16.93 | $10.31 | 31,486,539.0 | -13.40% |
| Feb, 2026 | $34.36 | $22.00 | $12.36 | 30,249,964.0 | -24.59% |
| Jan, 2026 | $36.69 | $33.75 | $2.94 | 4,273,429.0 | +0.00% |
0.63%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):