Get the Stockscreener App
10.48
8.72%
-0.925
After Hours:
10.48
-0.005
-0.05%
York Space Systems Inc Stock (YSS) Price History
The historical daily chart and data for York Space Systems Inc stock (YSS), show that the latest closing stock price as of August 10, 2026, is $10.48.
- York Space Systems Inc all-time high stock price is $44.54, occurred on April 22, 2026.
- The lowest York Space Systems Inc stock price recorded was $16.53 on July 24, 2026. Since then, York Space Systems Inc's stock price has risen over -36.57% to $10.48 now.
- The 52-week high stock price for YSS is $44.54, representing a 324.80% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for YSS is $16.53, indicating a 57.65% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about YSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $11.93 | $10.23 | $1.70 | 2,808,701.0 | -8.11% |
| Aug 07, 2026 | $11.80 | $10.48 | $1.32 | 3,924,746.0 | +4.78% |
| Aug 06, 2026 | $13.10 | $10.81 | $2.29 | 4,018,756.0 | -17.19% |
| Aug 05, 2026 | $15.17 | $13.11 | $2.06 | 2,450,714.0 | -14.11% |
| Aug 04, 2026 | $16.00 | $14.61 | $1.39 | 4,793,259.0 | +7.21% |
| Aug 03, 2026 | $15.15 | $13.88 | $1.27 | 1,906,442.0 | -3.19% |
| Jul 31, 2026 | $15.68 | $14.68 | $1.00 | 1,254,874.0 | -3.34% |
| Jul 30, 2026 | $15.65 | $14.31 | $1.34 | 2,104,024.0 | +1.60% |
| Jul 29, 2026 | $17.48 | $14.42 | $3.06 | 4,311,603.0 | -15.67% |
| Jul 28, 2026 | $18.32 | $16.94 | $1.38 | 2,067,152.0 | -5.62% |
| Jul 27, 2026 | $18.95 | $17.27 | $1.68 | 791,586.0 | +10.61% |
| Jul 24, 2026 | $17.98 | $16.53 | $1.45 | 705,916.0 | -3.18% |
| Jul 23, 2026 | $18.59 | $17.33 | $1.26 | 850,126.0 | -0.56% |
| Jul 22, 2026 | $18.82 | $17.54 | $1.28 | 1,209,985.0 | -1.45% |
| Jul 21, 2026 | $18.81 | $17.00 | $1.81 | 1,017,393.0 | +3.21% |
| Jul 20, 2026 | $18.49 | $17.16 | $1.34 | 922,109.0 | -2.84% |
| Jul 17, 2026 | $18.96 | $17.62 | $1.34 | 831,708.0 | -3.24% |
| Jul 16, 2026 | $19.15 | $17.36 | $1.79 | 1,082,630.0 | -3.84% |
| Jul 15, 2026 | $21.77 | $19.16 | $2.61 | 825,118.0 | -9.36% |
| Jul 14, 2026 | $21.95 | $19.40 | $2.55 | 1,564,447.0 | +11.13% |
| Jul 13, 2026 | $20.48 | $18.81 | $1.67 | 1,116,570.0 | -3.82% |
York Space Systems Inc Stock (YSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of York Space Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Space Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
York Space Systems Inc Stock (YSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.00 | $10.23 | $5.77 | 19,902,618.0 | -28.92% |
| Jul, 2026 | $27.25 | $14.31 | $12.94 | 27,608,358.0 | -40.09% |
| Jun, 2026 | $34.73 | $23.40 | $11.33 | 37,516,001.0 | -24.57% |
| May, 2026 | $37.98 | $23.39 | $14.59 | 49,252,262.0 | -1.57% |
| Apr, 2026 | $44.54 | $22.38 | $22.16 | 60,075,039.0 | +49.57% |
| Mar, 2026 | $27.24 | $16.93 | $10.31 | 31,486,539.0 | -13.40% |
| Feb, 2026 | $34.36 | $22.00 | $12.36 | 30,249,964.0 | -24.59% |
| Jan, 2026 | $36.69 | $33.75 | $2.94 | 4,273,429.0 | +0.00% |
1.11%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):