Get the Stockscreener App
28.03
18.77%
4.43
After Hours:
28.75
0.72
+2.57%
York Space Systems Inc Stock (YSS) Price History
The historical daily chart and data for York Space Systems Inc stock (YSS), show that the latest closing stock price as of April 02, 2026, is $28.03.
- York Space Systems Inc all-time high stock price is $36.69, occurred on January 30, 2026.
- The lowest York Space Systems Inc stock price recorded was $16.93 on March 19, 2026. Since then, York Space Systems Inc's stock price has risen over 65.56% to $28.03 now.
- The 52-week high stock price for YSS is $36.69, representing a 30.90% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for YSS is $16.93, indicating a -39.60% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about YSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.23 | $22.66 | $5.57 | 3,847,570.0 | +18.77% |
| Apr 01, 2026 | $24.77 | $22.38 | $2.39 | 1,636,077.0 | +6.45% |
| Mar 31, 2026 | $22.93 | $20.90 | $2.03 | 1,763,510.0 | +5.37% |
| Mar 30, 2026 | $21.62 | $20.31 | $1.31 | 2,234,764.0 | -2.86% |
| Mar 27, 2026 | $22.24 | $20.79 | $1.45 | 1,605,057.0 | +2.22% |
| Mar 26, 2026 | $22.64 | $20.83 | $1.81 | 984,520.0 | -5.78% |
| Mar 25, 2026 | $23.90 | $21.13 | $2.77 | 1,536,439.0 | +5.14% |
| Mar 24, 2026 | $23.45 | $21.25 | $2.20 | 1,516,129.0 | -7.80% |
| Mar 23, 2026 | $23.85 | $20.55 | $3.30 | 2,125,702.0 | +10.11% |
| Mar 20, 2026 | $23.75 | $18.27 | $5.48 | 8,689,323.0 | +19.17% |
| Mar 19, 2026 | $18.18 | $16.93 | $1.25 | 1,506,150.0 | -2.86% |
| Mar 18, 2026 | $18.92 | $18.06 | $0.86 | 1,256,729.0 | -2.57% |
| Mar 17, 2026 | $20.24 | $18.66 | $1.58 | 727,212.0 | -5.75% |
| Mar 16, 2026 | $20.36 | $19.73 | $0.625 | 485,819.0 | +0.05% |
| Mar 13, 2026 | $21.23 | $19.79 | $1.44 | 1,275,837.0 | -0.85% |
| Mar 12, 2026 | $21.24 | $19.67 | $1.57 | 742,982.0 | -5.67% |
| Mar 11, 2026 | $21.86 | $20.80 | $1.06 | 394,136.0 | -3.55% |
| Mar 10, 2026 | $23.60 | $21.32 | $2.28 | 433,846.0 | +1.43% |
| Mar 09, 2026 | $21.92 | $20.30 | $1.62 | 592,994.0 | +1.17% |
| Mar 06, 2026 | $22.33 | $21.12 | $1.21 | 577,262.0 | -6.10% |
| Mar 05, 2026 | $23.44 | $21.63 | $1.81 | 772,459.0 | -1.68% |
| Mar 04, 2026 | $24.52 | $22.77 | $1.75 | 465,965.0 | -4.45% |
York Space Systems Inc Stock (YSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of York Space Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Space Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
York Space Systems Inc Stock (YSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.23 | $22.38 | $5.85 | 9,331,217.0 | +26.43% |
| Mar, 2026 | $27.24 | $16.93 | $10.31 | 31,486,539.0 | -13.40% |
| Feb, 2026 | $34.36 | $22.00 | $12.36 | 30,249,964.0 | -24.59% |
| Jan, 2026 | $36.69 | $33.75 | $2.94 | 4,273,429.0 | +0.00% |
0.84%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):