Get the Stockscreener App
14.86
0.33%
-0.0495
After Hours:
14.86
0.005
+0.03%
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History
The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of July 02, 2026, is $14.86.
- Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $14.36 on March 30, 2026. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 3.45% to $14.86 now.
- The 52-week high stock price for YSPY is $20.86, representing a 40.42% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for YSPY is $14.36, indicating a -3.33% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about YSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $14.88 | $14.83 | $0.05 | 10,592.0 | -0.33% |
| Jul 01, 2026 | $14.95 | $14.86 | $0.09 | 12,021.0 | -0.10% |
| Jun 30, 2026 | $14.93 | $14.90 | $0.0299 | 17,121.0 | +0.23% |
| Jun 29, 2026 | $15.00 | $14.85 | $0.15 | 19,889.0 | -1.27% |
| Jun 26, 2026 | $15.12 | $14.75 | $0.37 | 21,370.0 | +0.23% |
| Jun 25, 2026 | $15.13 | $14.95 | $0.1799 | 8,164.0 | +0.17% |
| Jun 24, 2026 | $15.13 | $14.98 | $0.1497 | 4,437.0 | -0.15% |
| Jun 23, 2026 | $15.09 | $15.01 | $0.08 | 9,671.0 | -0.71% |
| Jun 22, 2026 | $15.19 | $15.12 | $0.069 | 10,844.0 | -0.01% |
| Jun 18, 2026 | $15.16 | $15.13 | $0.03 | 7,979.0 | -0.12% |
| Jun 17, 2026 | $15.18 | $15.15 | $0.0303 | 14,471.0 | -0.08% |
| Jun 16, 2026 | $15.19 | $15.17 | $0.02 | 8,146.0 | +0.05% |
| Jun 15, 2026 | $15.18 | $15.15 | $0.025 | 21,517.0 | +0.40% |
| Jun 12, 2026 | $15.12 | $15.05 | $0.07 | 48,796.0 | -0.14% |
| Jun 11, 2026 | $15.13 | $14.97 | $0.16 | 13,549.0 | +1.02% |
| Jun 10, 2026 | $15.21 | $14.98 | $0.2324 | 21,600.0 | -1.45% |
| Jun 09, 2026 | $15.30 | $15.01 | $0.29 | 12,750.0 | -0.06% |
| Jun 08, 2026 | $15.27 | $15.13 | $0.14 | 48,000.0 | -0.03% |
| Jun 05, 2026 | $15.59 | $15.08 | $0.51 | 44,458.0 | -2.65% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.95 | $14.83 | $0.12 | 33,205.0 | -0.43% |
| Jun, 2026 | $15.64 | $14.75 | $0.89 | 481,469.0 | -4.21% |
| May, 2026 | $15.72 | $15.28 | $0.44 | 664,508.0 | +0.54% |
| Apr, 2026 | $15.52 | $14.67 | $0.85 | 644,168.0 | +4.60% |
| Mar, 2026 | $17.49 | $14.36 | $3.13 | 652,320.0 | -14.75% |
| Feb, 2026 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| Jan, 2026 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| Nov, 2025 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| Oct, 2025 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| Sep, 2025 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| Aug, 2025 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| Jul, 2025 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| Jun, 2025 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| May, 2025 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| Apr, 2025 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| Mar, 2025 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| Feb, 2025 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):