Get the Stockscreener App
15.04
0.00%
0.0006
After Hours:
15.07
0.03
+0.20%
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History
The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of September 03, 2026, is $15.04.
- Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $14.36 on March 30, 2026. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 4.74% to $15.04 now.
- The 52-week high stock price for YSPY is $20.34, representing a 35.24% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for YSPY is $14.36, indicating a -4.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about YSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $15.07 | $15.04 | $0.03 | 5,743.0 | +0.00% |
| Sep 02, 2026 | $15.04 | $15.01 | $0.03 | 6,755.0 | +0.41% |
| Sep 01, 2026 | $15.00 | $14.97 | $0.03 | 4,473.0 | -0.34% |
| Aug 31, 2026 | $15.03 | $15.00 | $0.0301 | 6,507.0 | +0.00% |
| Aug 28, 2026 | $15.06 | $15.01 | $0.05 | 6,187.0 | -0.13% |
| Aug 27, 2026 | $15.06 | $15.03 | $0.0274 | 2,046.0 | +0.20% |
| Aug 26, 2026 | $15.03 | $14.99 | $0.035 | 6,724.0 | +0.10% |
| Aug 25, 2026 | $15.01 | $14.99 | $0.018 | 12,433.0 | +0.13% |
| Aug 24, 2026 | $15.00 | $14.93 | $0.07 | 21,312.0 | -0.10% |
| Aug 21, 2026 | $15.00 | $14.94 | $0.06 | 4,049.0 | +0.71% |
| Aug 20, 2026 | $14.95 | $14.89 | $0.0507 | 10,145.0 | -0.60% |
| Aug 19, 2026 | $15.00 | $14.97 | $0.0299 | 15,950.0 | +0.23% |
| Aug 18, 2026 | $14.96 | $14.94 | $0.015 | 3,465.0 | -0.23% |
| Aug 17, 2026 | $14.99 | $14.97 | $0.02 | 6,444.0 | -0.10% |
| Aug 14, 2026 | $15.00 | $14.95 | $0.05 | 4,734.0 | -0.20% |
| Aug 13, 2026 | $15.03 | $14.99 | $0.04 | 21,353.0 | +0.17% |
| Aug 12, 2026 | $15.03 | $15.00 | $0.03 | 11,362.0 | +0.13% |
| Aug 11, 2026 | $15.01 | $14.97 | $0.04 | 6,056.0 | +0.01% |
| Aug 10, 2026 | $14.99 | $14.85 | $0.145 | 18,540.0 | +0.03% |
| Aug 07, 2026 | $15.00 | $14.94 | $0.0562 | 10,213.0 | -0.10% |
| Aug 06, 2026 | $15.05 | $14.94 | $0.115 | 9,075.0 | +0.00% |
| Aug 05, 2026 | $14.99 | $14.98 | $0.015 | 8,404.0 | -0.07% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.07 | $14.97 | $0.10 | 22,714.0 | +0.07% |
| Aug, 2026 | $15.06 | $14.85 | $0.21 | 208,967.0 | +0.50% |
| Jul, 2026 | $15.01 | $14.71 | $0.30 | 228,573.0 | +0.24% |
| Jun, 2026 | $15.64 | $14.75 | $0.89 | 481,469.0 | -4.21% |
| May, 2026 | $15.72 | $15.28 | $0.44 | 664,508.0 | +0.54% |
| Apr, 2026 | $15.52 | $14.67 | $0.85 | 644,168.0 | +4.60% |
| Mar, 2026 | $17.49 | $14.36 | $3.13 | 652,320.0 | -14.75% |
| Feb, 2026 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| Jan, 2026 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| Nov, 2025 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| Oct, 2025 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| Sep, 2025 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| Aug, 2025 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| Jul, 2025 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| Jun, 2025 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| May, 2025 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| Apr, 2025 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| Mar, 2025 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| Feb, 2025 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):