Graniteshares Yieldboost Spy Etf (YSPY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History

The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of July 24, 2026, is $14.92.

Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $14.36 on March 30, 2026. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 3.90% to $14.92 now.
The 52-week high stock price for YSPY is $20.86, representing a 39.82% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for YSPY is $14.36, indicating a -3.75% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about YSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$14.92	$14.90	$0.0228	8,727.0	-0.02%
Jul 23, 2026	$14.93	$14.83	$0.10	9,175.0	-0.15%
Jul 22, 2026	$14.95	$14.94	$0.010	6,931.0	+0.05%
Jul 21, 2026	$14.94	$14.92	$0.02	22,391.0	+0.32%
Jul 20, 2026	$14.93	$14.88	$0.05	12,079.0	+0.14%
Jul 17, 2026	$14.88	$14.71	$0.17	7,269.0	-0.22%
Jul 16, 2026	$14.95	$14.88	$0.0699	25,761.0	-0.08%
Jul 15, 2026	$14.92	$14.83	$0.09	6,689.0	+0.20%
Jul 14, 2026	$14.89	$14.86	$0.035	5,543.0	+0.24%
Jul 13, 2026	$14.90	$14.85	$0.05	12,578.0	-0.24%
Jul 10, 2026	$14.93	$14.88	$0.05	6,094.0	-0.36%
Jul 09, 2026	$14.95	$14.91	$0.04	5,237.0	+0.20%
Jul 08, 2026	$14.91	$14.80	$0.11	11,171.0	+0.03%
Jul 07, 2026	$14.93	$14.87	$0.06	11,293.0	+0.00%
Jul 06, 2026	$14.92	$14.84	$0.08	12,273.0	+0.34%
Jul 02, 2026	$14.88	$14.83	$0.05	10,592.0	-0.33%
Jul 01, 2026	$14.95	$14.86	$0.09	12,021.0	-0.10%
Jun 30, 2026	$14.93	$14.90	$0.0299	17,121.0	+0.23%
Jun 29, 2026	$15.00	$14.85	$0.15	19,889.0	-1.27%
Jun 26, 2026	$15.12	$14.75	$0.37	21,370.0	+0.23%
Jun 25, 2026	$15.13	$14.95	$0.1799	8,164.0	+0.17%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$14.95	$14.71	$0.24	194,551.0	-0.00%
Jun, 2026	$15.64	$14.75	$0.89	481,469.0	-4.21%
May, 2026	$15.72	$15.28	$0.44	664,508.0	+0.54%
Apr, 2026	$15.52	$14.67	$0.85	644,168.0	+4.60%
Mar, 2026	$17.49	$14.36	$3.13	652,320.0	-14.75%
Feb, 2026	$18.16	$17.09	$1.07	649,476.0	-2.81%
Jan, 2026	$18.23	$17.17	$1.06	711,308.0	-1.06%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.82	$17.79	$1.03	670,338.0	+0.14%
Nov, 2025	$19.77	$17.61	$2.16	779,390.0	-6.05%
Oct, 2025	$20.34	$18.81	$1.53	1,108,419.0	-2.88%
Sep, 2025	$20.29	$19.20	$1.09	923,219.0	+2.11%
Aug, 2025	$20.01	$19.01	$1.00	521,545.0	-3.19%
Jul, 2025	$20.86	$19.88	$0.98	483,537.0	+0.74%
Jun, 2025	$20.28	$19.48	$0.80	309,065.0	+3.42%
May, 2025	$21.10	$18.75	$2.35	110,120.0	-2.08%
Apr, 2025	$21.69	$19.42	$2.27	104,508.0	-6.82%
Mar, 2025	$25.00	$20.96	$4.04	53,752.0	-14.94%
Feb, 2025	$25.22	$24.48	$0.737	1,743.0	+0.00%