Get the Stockscreener App
19.51
0.19%
-0.0373
Pre-market:
20.09
0.5823
+2.98%
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History
The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of August 05, 2025, is $19.51.
- Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $18.75 on May 23, 2025. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 4.04% to $19.51 now.
- The 52-week high stock price for YSPY is $25.22, representing a 29.27% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for YSPY is $18.75, indicating a -3.88% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about YSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $19.59 | $19.46 | $0.13 | 23,991.0 | -0.19% |
| Aug 04, 2025 | $19.55 | $19.40 | $0.145 | 37,050.0 | +1.58% |
| Aug 01, 2025 | $19.73 | $19.12 | $0.6078 | 44,391.0 | -5.64% |
| Jul 31, 2025 | $20.86 | $20.34 | $0.52 | 27,531.0 | -0.38% |
| Jul 30, 2025 | $20.61 | $20.33 | $0.275 | 19,567.0 | +0.08% |
| Jul 29, 2025 | $20.65 | $20.43 | $0.22 | 21,862.0 | -0.26% |
| Jul 28, 2025 | $20.58 | $20.47 | $0.11 | 52,486.0 | -0.10% |
| Jul 25, 2025 | $20.57 | $20.46 | $0.11 | 29,108.0 | -0.87% |
| Jul 24, 2025 | $20.75 | $20.66 | $0.0846 | 32,838.0 | +0.29% |
| Jul 23, 2025 | $20.65 | $20.63 | $0.016 | 4,042.0 | +0.62% |
| Jul 22, 2025 | $20.53 | $20.37 | $0.1601 | 9,780.0 | +0.19% |
| Jul 21, 2025 | $20.63 | $20.32 | $0.3099 | 22,994.0 | +0.56% |
| Jul 18, 2025 | $20.45 | $20.29 | $0.155 | 32,004.0 | -0.77% |
| Jul 17, 2025 | $20.60 | $20.41 | $0.195 | 36,329.0 | +0.69% |
| Jul 16, 2025 | $20.39 | $20.12 | $0.265 | 10,867.0 | +0.57% |
| Jul 15, 2025 | $20.45 | $20.27 | $0.18 | 15,101.0 | -0.30% |
| Jul 14, 2025 | $20.33 | $20.20 | $0.126 | 9,473.0 | +0.40% |
| Jul 11, 2025 | $20.30 | $20.03 | $0.268 | 29,199.0 | -0.98% |
| Jul 10, 2025 | $20.53 | $20.32 | $0.21 | 36,600.0 | +0.29% |
| Jul 09, 2025 | $20.39 | $20.17 | $0.22 | 8,922.0 | +1.39% |
| Jul 08, 2025 | $20.11 | $20.02 | $0.09 | 16,769.0 | +0.45% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.73 | $19.12 | $0.6078 | 129,423.0 | -4.33% |
| Jul, 2025 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| Jun, 2025 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| May, 2025 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| Apr, 2025 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| Mar, 2025 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| Feb, 2025 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.01%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):