Get the Stockscreener App
17.83
1.31%
-0.2371
After Hours:
17.87
0.04
+0.22%
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History
The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of January 02, 2026, is $17.83.
- Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $17.61 on November 21, 2025. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 1.25% to $17.83 now.
- The 52-week high stock price for YSPY is $25.22, representing a 41.43% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for YSPY is $17.61, indicating a -1.23% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about YSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $18.19 | $17.73 | $0.461 | 40,049.0 | -1.31% |
| Dec 31, 2025 | $18.39 | $18.05 | $0.34 | 46,570.0 | -1.90% |
| Dec 30, 2025 | $18.52 | $18.37 | $0.1542 | 27,211.0 | -0.06% |
| Dec 29, 2025 | $18.49 | $18.33 | $0.1579 | 26,961.0 | -0.71% |
| Dec 26, 2025 | $18.62 | $18.50 | $0.1199 | 25,040.0 | -0.80% |
| Dec 24, 2025 | $18.72 | $18.66 | $0.0592 | 14,325.0 | +0.11% |
| Dec 23, 2025 | $18.70 | $18.65 | $0.05 | 15,548.0 | +0.22% |
| Dec 22, 2025 | $18.72 | $18.51 | $0.21 | 12,899.0 | +1.19% |
| Dec 19, 2025 | $18.48 | $18.11 | $0.365 | 25,498.0 | +1.08% |
| Dec 18, 2025 | $18.34 | $18.07 | $0.27 | 14,703.0 | +1.90% |
| Dec 17, 2025 | $18.32 | $17.79 | $0.53 | 36,284.0 | -1.97% |
| Dec 16, 2025 | $18.30 | $18.06 | $0.238 | 30,011.0 | -0.19% |
| Dec 15, 2025 | $18.44 | $18.21 | $0.2299 | 25,388.0 | +0.13% |
| Dec 12, 2025 | $18.81 | $18.05 | $0.76 | 42,558.0 | -2.64% |
| Dec 11, 2025 | $18.82 | $18.48 | $0.3401 | 34,927.0 | +0.67% |
| Dec 10, 2025 | $18.65 | $18.34 | $0.31 | 109,293.0 | +1.34% |
| Dec 09, 2025 | $18.47 | $18.35 | $0.1182 | 24,710.0 | +0.01% |
| Dec 08, 2025 | $18.52 | $18.31 | $0.21 | 35,332.0 | -0.65% |
| Dec 05, 2025 | $18.50 | $18.40 | $0.0999 | 28,824.0 | -0.21% |
| Dec 04, 2025 | $18.54 | $18.42 | $0.12 | 33,050.0 | +0.36% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.19 | $17.73 | $0.461 | 80,098.0 | -1.31% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| Nov, 2025 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| Oct, 2025 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| Sep, 2025 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| Aug, 2025 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| Jul, 2025 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| Jun, 2025 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| May, 2025 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| Apr, 2025 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| Mar, 2025 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| Feb, 2025 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):