Get the Stockscreener App
19.86
0.02%
-0.0036
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History
The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of June 06, 2025, is $19.86.
- Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $18.75 on May 23, 2025. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 5.89% to $19.86 now.
- The 52-week high stock price for YSPY is $25.22, representing a 27.01% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for YSPY is $18.75, indicating a -5.57% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about YSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $19.95 | $19.83 | $0.1199 | 8,758.0 | -0.02% |
| Jun 05, 2025 | $19.96 | $19.86 | $0.1009 | 1,532.0 | -0.51% |
| Jun 04, 2025 | $19.96 | $19.90 | $0.0555 | 2,049.0 | +0.43% |
| Jun 03, 2025 | $19.88 | $19.74 | $0.1391 | 1,352.0 | +0.82% |
| Jun 02, 2025 | $19.71 | $19.48 | $0.2343 | 1,884.0 | +0.74% |
| May 30, 2025 | $19.58 | $19.53 | $0.0465 | 4,297.0 | +0.20% |
| May 29, 2025 | $19.56 | $19.45 | $0.11 | 3,922.0 | +0.44% |
| May 28, 2025 | $19.57 | $19.45 | $0.1234 | 17,450.0 | -0.07% |
| May 27, 2025 | $19.47 | $19.30 | $0.17 | 7,183.0 | +2.38% |
| May 23, 2025 | $19.22 | $18.75 | $0.47 | 13,235.0 | -6.12% |
| May 22, 2025 | $20.55 | $20.16 | $0.39 | 4,858.0 | -0.43% |
| May 21, 2025 | $21.02 | $20.33 | $0.686 | 8,786.0 | -3.22% |
| May 20, 2025 | $21.09 | $20.99 | $0.1001 | 5,020.0 | +0.00% |
| May 19, 2025 | $21.10 | $20.64 | $0.46 | 6,938.0 | -0.21% |
| May 16, 2025 | $21.08 | $21.05 | $0.025 | 1,730.0 | +0.05% |
| May 15, 2025 | $21.05 | $21.03 | $0.017 | 1,885.0 | +0.07% |
| May 14, 2025 | $21.05 | $20.97 | $0.08 | 7,972.0 | +0.00% |
| May 13, 2025 | $21.09 | $20.94 | $0.15 | 2,085.0 | +0.24% |
| May 12, 2025 | $21.04 | $20.88 | $0.16 | 4,279.0 | +2.16% |
| May 09, 2025 | $20.65 | $20.35 | $0.30 | 8,501.0 | +0.42% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.96 | $19.48 | $0.48 | 24,333.0 | +1.46% |
| May, 2025 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| Apr, 2025 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| Mar, 2025 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| Feb, 2025 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):