Graniteshares Yieldboost Spy Etf (YSPY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History

The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of May 07, 2026, is $15.54.

Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $14.36 on March 30, 2026. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 8.22% to $15.54 now.
The 52-week high stock price for YSPY is $21.10, representing a 35.78% increase from the current share price, occurred on May 19, 2025.
The 52-week low stock price for YSPY is $14.36, indicating a -7.59% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about YSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$15.60	$15.53	$0.07	35,258.0	-0.22%
May 06, 2026	$15.59	$15.53	$0.06	18,759.0	+0.58%
May 05, 2026	$15.51	$15.42	$0.09	23,763.0	+1.00%
May 04, 2026	$15.42	$15.28	$0.1401	68,593.0	-0.38%
May 01, 2026	$15.40	$15.36	$0.04	11,804.0	-0.66%
Apr 30, 2026	$15.52	$15.27	$0.25	50,232.0	+1.88%
Apr 29, 2026	$15.22	$15.12	$0.10	23,236.0	+0.03%
Apr 28, 2026	$15.22	$15.10	$0.117	58,230.0	-0.38%
Apr 27, 2026	$15.35	$15.14	$0.21	42,624.0	+0.39%
Apr 24, 2026	$15.21	$15.07	$0.14	36,169.0	+0.33%
Apr 23, 2026	$15.26	$14.95	$0.31	28,346.0	-0.39%
Apr 22, 2026	$15.21	$15.09	$0.12	20,586.0	+1.55%
Apr 21, 2026	$15.14	$14.96	$0.185	40,968.0	-0.65%
Apr 20, 2026	$15.11	$15.04	$0.07	19,477.0	-0.20%
Apr 17, 2026	$15.12	$15.10	$0.02	18,869.0	-0.76%
Apr 16, 2026	$15.30	$15.20	$0.10	33,666.0	+0.07%
Apr 15, 2026	$15.31	$15.15	$0.16	49,504.0	+0.20%
Apr 14, 2026	$15.19	$15.12	$0.07	25,342.0	+0.46%
Apr 13, 2026	$15.11	$14.90	$0.2063	43,570.0	+0.94%
Apr 10, 2026	$15.00	$14.96	$0.035	24,169.0	-0.93%
Apr 09, 2026	$15.13	$15.06	$0.07	23,602.0	+0.34%
Apr 08, 2026	$15.07	$14.89	$0.18	16,843.0	+1.52%
Apr 07, 2026	$14.83	$14.71	$0.1236	18,647.0	-0.08%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.60	$15.28	$0.32	158,177.0	+0.31%
Apr, 2026	$15.52	$14.67	$0.85	644,168.0	+4.60%
Mar, 2026	$17.49	$14.36	$3.13	652,320.0	-14.75%
Feb, 2026	$18.16	$17.09	$1.07	649,476.0	-2.81%
Jan, 2026	$18.23	$17.17	$1.06	711,308.0	-1.06%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.82	$17.79	$1.03	670,338.0	+0.14%
Nov, 2025	$19.77	$17.61	$2.16	779,390.0	-6.05%
Oct, 2025	$20.34	$18.81	$1.53	1,108,419.0	-2.88%
Sep, 2025	$20.29	$19.20	$1.09	923,219.0	+2.11%
Aug, 2025	$20.01	$19.01	$1.00	521,545.0	-3.19%
Jul, 2025	$20.86	$19.88	$0.98	483,537.0	+0.74%
Jun, 2025	$20.28	$19.48	$0.80	309,065.0	+3.42%
May, 2025	$21.10	$18.75	$2.35	110,120.0	-2.08%
Apr, 2025	$21.69	$19.42	$2.27	104,508.0	-6.82%
Mar, 2025	$25.00	$20.96	$4.04	53,752.0	-14.94%
Feb, 2025	$25.22	$24.48	$0.737	1,743.0	+0.00%