Get the Stockscreener App
20.07
0.72%
-0.1451
After Hours:
20.10
0.025
+0.12%
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History
The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of September 19, 2025, is $20.07.
- Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $18.75 on May 23, 2025. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 7.07% to $20.07 now.
- The 52-week high stock price for YSPY is $25.22, representing a 25.61% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for YSPY is $18.75, indicating a -6.60% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about YSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $20.10 | $20.02 | $0.0786 | 46,961.0 | -0.72% |
| Sep 18, 2025 | $20.29 | $20.12 | $0.1665 | 58,448.0 | +0.86% |
| Sep 17, 2025 | $20.11 | $19.84 | $0.27 | 43,821.0 | +0.09% |
| Sep 16, 2025 | $20.11 | $20.02 | $0.095 | 36,073.0 | -0.13% |
| Sep 15, 2025 | $20.08 | $20.03 | $0.053 | 68,430.0 | +0.40% |
| Sep 12, 2025 | $20.01 | $19.95 | $0.055 | 41,834.0 | -0.89% |
| Sep 11, 2025 | $20.17 | $20.10 | $0.07 | 24,557.0 | +0.42% |
| Sep 10, 2025 | $20.15 | $20.02 | $0.1295 | 36,663.0 | +0.10% |
| Sep 09, 2025 | $20.09 | $19.89 | $0.20 | 32,206.0 | +0.68% |
| Sep 08, 2025 | $19.97 | $19.88 | $0.09 | 39,971.0 | +0.38% |
| Sep 05, 2025 | $19.87 | $19.65 | $0.2203 | 38,630.0 | -0.54% |
| Sep 04, 2025 | $19.95 | $19.75 | $0.195 | 38,006.0 | +0.83% |
| Sep 03, 2025 | $19.78 | $19.57 | $0.2105 | 11,493.0 | +1.50% |
| Sep 02, 2025 | $19.53 | $19.20 | $0.33 | 29,144.0 | -1.27% |
| Aug 29, 2025 | $19.82 | $19.64 | $0.183 | 30,629.0 | -1.30% |
| Aug 28, 2025 | $20.01 | $19.86 | $0.153 | 34,091.0 | +0.79% |
| Aug 27, 2025 | $19.89 | $19.76 | $0.1307 | 12,029.0 | +0.36% |
| Aug 26, 2025 | $19.77 | $19.59 | $0.1804 | 17,514.0 | +0.47% |
| Aug 25, 2025 | $19.77 | $19.60 | $0.17 | 17,776.0 | -0.22% |
| Aug 22, 2025 | $19.73 | $19.15 | $0.5845 | 21,199.0 | +2.92% |
| Aug 21, 2025 | $19.34 | $19.11 | $0.23 | 31,107.0 | -1.22% |
| Aug 20, 2025 | $19.45 | $19.01 | $0.44 | 24,281.0 | -0.23% |
Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.29 | $19.20 | $1.09 | 593,198.0 | +1.70% |
| Aug, 2025 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| Jul, 2025 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| Jun, 2025 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| May, 2025 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| Apr, 2025 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| Mar, 2025 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| Feb, 2025 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):