Graniteshares Yieldboost Spy Etf (YSPY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History

The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of June 12, 2026, is $15.11.

Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $14.36 on March 30, 2026. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 5.22% to $15.11 now.
The 52-week high stock price for YSPY is $20.86, representing a 38.06% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for YSPY is $14.36, indicating a -4.96% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about YSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$15.12	$15.05	$0.07	48,796.0	-0.14%
Jun 11, 2026	$15.13	$14.97	$0.16	13,549.0	+1.02%
Jun 10, 2026	$15.21	$14.98	$0.2324	21,600.0	-1.45%
Jun 09, 2026	$15.30	$15.01	$0.29	12,750.0	-0.06%
Jun 08, 2026	$15.27	$15.13	$0.14	48,000.0	-0.03%
Jun 05, 2026	$15.59	$15.08	$0.51	44,458.0	-2.65%
Jun 04, 2026	$15.63	$15.55	$0.08	21,459.0	+0.03%
Jun 03, 2026	$15.62	$15.54	$0.0837	24,257.0	+0.10%
Jun 02, 2026	$15.64	$15.58	$0.06	43,741.0	-0.12%
Jun 01, 2026	$15.63	$15.46	$0.1674	59,250.0	+0.31%
May 29, 2026	$15.61	$15.50	$0.1099	96,275.0	-0.47%
May 28, 2026	$15.66	$15.56	$0.10	38,033.0	+0.13%
May 27, 2026	$15.64	$15.57	$0.07	38,413.0	+0.06%
May 26, 2026	$15.62	$15.61	$0.0102	33,551.0	+0.16%
May 22, 2026	$15.60	$15.58	$0.02	47,672.0	-0.35%
May 21, 2026	$15.66	$15.59	$0.07	12,049.0	+0.13%
May 20, 2026	$15.64	$15.48	$0.1564	100,559.0	+0.57%
May 19, 2026	$15.59	$15.52	$0.0701	10,891.0	-0.16%
May 18, 2026	$15.59	$15.50	$0.0899	31,591.0	+0.18%
May 15, 2026	$15.57	$15.46	$0.11	13,997.0	-1.04%
May 14, 2026	$15.72	$15.67	$0.05	11,510.0	+0.44%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$15.64	$14.97	$0.67	386,656.0	-2.99%
May, 2026	$15.72	$15.28	$0.44	664,508.0	+0.54%
Apr, 2026	$15.52	$14.67	$0.85	644,168.0	+4.60%
Mar, 2026	$17.49	$14.36	$3.13	652,320.0	-14.75%
Feb, 2026	$18.16	$17.09	$1.07	649,476.0	-2.81%
Jan, 2026	$18.23	$17.17	$1.06	711,308.0	-1.06%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.82	$17.79	$1.03	670,338.0	+0.14%
Nov, 2025	$19.77	$17.61	$2.16	779,390.0	-6.05%
Oct, 2025	$20.34	$18.81	$1.53	1,108,419.0	-2.88%
Sep, 2025	$20.29	$19.20	$1.09	923,219.0	+2.11%
Aug, 2025	$20.01	$19.01	$1.00	521,545.0	-3.19%
Jul, 2025	$20.86	$19.88	$0.98	483,537.0	+0.74%
Jun, 2025	$20.28	$19.48	$0.80	309,065.0	+3.42%
May, 2025	$21.10	$18.75	$2.35	110,120.0	-2.08%
Apr, 2025	$21.69	$19.42	$2.27	104,508.0	-6.82%
Mar, 2025	$25.00	$20.96	$4.04	53,752.0	-14.94%
Feb, 2025	$25.22	$24.48	$0.737	1,743.0	+0.00%