Graniteshares Yieldboost Spy Etf (YSPY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History

The historical daily chart and data for Graniteshares Yieldboost Spy Etf stock (YSPY), show that the latest closing stock price as of March 25, 2026, is $15.49.

Graniteshares Yieldboost Spy Etf all-time high stock price is $25.22, occurred on February 28, 2025.
The lowest Graniteshares Yieldboost Spy Etf stock price recorded was $15.05 on March 20, 2026. Since then, Graniteshares Yieldboost Spy Etf's stock price has risen over 2.92% to $15.49 now.
The 52-week high stock price for YSPY is $23.40, representing a 51.07% increase from the current share price, occurred on March 26, 2025.
The 52-week low stock price for YSPY is $15.05, indicating a -2.84% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about YSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$15.52	$15.45	$0.0698	7,919.0	+0.88%
Mar 24, 2026	$15.43	$15.30	$0.13	15,474.0	-0.10%
Mar 23, 2026	$15.50	$15.36	$0.138	28,494.0	+1.05%
Mar 20, 2026	$15.72	$15.05	$0.67	58,352.0	-4.52%
Mar 19, 2026	$16.02	$15.72	$0.30	44,267.0	+0.02%
Mar 18, 2026	$16.14	$15.93	$0.2119	15,250.0	-1.54%
Mar 17, 2026	$16.23	$16.09	$0.14	8,208.0	+0.30%
Mar 16, 2026	$16.16	$16.04	$0.12	16,772.0	+1.22%
Mar 13, 2026	$16.45	$15.88	$0.57	30,628.0	-2.45%
Mar 12, 2026	$16.55	$16.34	$0.21	17,286.0	-1.86%
Mar 11, 2026	$16.73	$16.56	$0.1694	22,183.0	+0.12%
Mar 10, 2026	$16.83	$16.59	$0.2397	25,440.0	-0.12%
Mar 09, 2026	$16.64	$16.24	$0.405	72,264.0	+0.61%
Mar 06, 2026	$16.83	$16.49	$0.34	41,503.0	-4.32%
Mar 05, 2026	$17.42	$17.01	$0.41	29,445.0	-0.79%
Mar 04, 2026	$17.48	$17.19	$0.2931	35,057.0	+1.22%
Mar 03, 2026	$17.35	$16.90	$0.45	39,147.0	-1.33%
Mar 02, 2026	$17.49	$17.19	$0.2997	23,324.0	+0.46%
Feb 27, 2026	$17.42	$17.14	$0.28	36,942.0	-1.66%
Feb 26, 2026	$17.80	$17.40	$0.40	27,754.0	-0.28%
Feb 25, 2026	$17.74	$17.61	$0.13	17,237.0	+1.16%
Feb 24, 2026	$17.55	$17.19	$0.36	19,531.0	+1.55%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Spy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Spy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$17.49	$15.05	$2.44	531,013.0	-10.83%
Feb, 2026	$18.16	$17.09	$1.07	649,476.0	-2.81%
Jan, 2026	$18.23	$17.17	$1.06	711,308.0	-1.06%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.82	$17.79	$1.03	670,338.0	+0.14%
Nov, 2025	$19.77	$17.61	$2.16	779,390.0	-6.05%
Oct, 2025	$20.34	$18.81	$1.53	1,108,419.0	-2.88%
Sep, 2025	$20.29	$19.20	$1.09	923,219.0	+2.11%
Aug, 2025	$20.01	$19.01	$1.00	521,545.0	-3.19%
Jul, 2025	$20.86	$19.88	$0.98	483,537.0	+0.74%
Jun, 2025	$20.28	$19.48	$0.80	309,065.0	+3.42%
May, 2025	$21.10	$18.75	$2.35	110,120.0	-2.08%
Apr, 2025	$21.69	$19.42	$2.27	104,508.0	-6.82%
Mar, 2025	$25.00	$20.96	$4.04	53,752.0	-14.94%
Feb, 2025	$25.22	$24.48	$0.737	1,743.0	+0.00%