Get the Stockscreener App
10.13
0.10%
0.01
After Hours:
9.97
-0.16
-1.58%
Yatsen Holding Ltd Adr Stock (YSG) Option Chain
For the July 18, 2025 expiration date, the YSG stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
Yatsen Holding Ltd Adr (YSG) Most Active Options & Calendar
YSG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.80 | 0.30 | +60.00% | 1 |
|
2.50
|
2.69 | 0.00 | - | - |
|
5.00
|
4.40 | 0.00 | - | - |
|
7.50
|
2.90 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
YSG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.25 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
12.50
|
2.55 | 0.00 | - | - |
Yatsen Holding Ltd Adr Stock (YSG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):