Get the Stockscreener App
10.06
0.87%
0.08
Yatsen Holding Ltd Adr Stock (YSG) Option Chain
For the October 17, 2025 expiration date, the YSG stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yatsen Holding Ltd Adr (YSG) Most Active Options & Calendar
YSG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.30 | -37.50% | 1 |
|
2.50
|
1.50 | 0.00 | - | - |
|
5.00
|
1.95 | 0.00 | - | - |
|
7.50
|
2.80 | 0.00 | - | - |
|
12.50
|
0.85 | 0.00 | - | - |
|
15.00
|
1.00 | 0.00 | - | - |
YSG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
1.20 | 0.00 | - | - |
|
12.50
|
3.35 | 0.00 | - | - |
|
15.00
|
5.60 | 0.00 | - | - |
|
22.50
|
13.12 | 0.00 | - | - |
Yatsen Holding Ltd Adr Stock (YSG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
0.64%
8.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):