Get the Stockscreener App
9.28
4.15%
0.37
Pre-market:
9.15
-0.13
-1.40%
Yatsen Holding Ltd Adr Stock (YSG) Option Chain
For the July 18, 2025 expiration date, the YSG stock option chain has a total of 136 contracts, with 66 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20 contracts.
Yatsen Holding Ltd Adr (YSG) Most Active Options & Calendar
YSG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.17 | 0.02 | +13.33% | 36 |
|
5.00
|
4.40 | 1.06 | +31.74% | 21 |
|
10.00
|
0.65 | 0.05 | +8.33% | 8 |
|
7.50
|
2.20 | 0.45 | +25.71% | 1 |
|
2.50
|
2.69 | 0.00 | - | - |
YSG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.35 | -0.16 | -10.60% | 47 |
|
7.50
|
0.35 | 0.00 | - | 23 |
|
2.50
|
0.25 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Yatsen Holding Ltd Adr Stock (YSG) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
3.23%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):