$2.690.37%0.010

17 Education Technology Group Inc Adr (YQ)

Date: O: H: L: C: Vol:

17 Education Technology Group Inc Adr Stock (YQ) Price History

The historical daily chart and data for 17 Education Technology Group Inc Adr stock (YQ), show that the latest closing stock price as of October 30, 2026, is $2.69.

17 Education Technology Group Inc Adr all-time high stock price is $79.52, occurred on January 26, 2021.
The lowest 17 Education Technology Group Inc Adr stock price recorded was $0.33 on December 14, 2023. Since then, 17 Education Technology Group Inc Adr's stock price has risen over 87.73% to $2.69 now.
The 52-week high stock price for YQ is $5.39, representing a 100.37% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for YQ is $1.68, indicating a 37.55% decrease from the current share price, occurred on July 30, 2026.
The closing price of 17 Education Technology Group Inc Adr (YQ) stock in the beginning of 2025 was $1.57. The stock closed the year at $3.58, a gain of over 128.03% for the year.

The table below shows more information about YQ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.71	$2.68	$0.03	3,516	+0.37%
Oct 29, 2026	$2.94	$2.68	$0.262	4,400	-9.15%
Oct 28, 2026	$3.00	$2.95	$0.05	1,509	-1.67%
Oct 27, 2026	$3.19	$3.00	$0.19	3,224	-4.76%
Oct 26, 2026	$3.18	$3.15	$0.03	1,599	-0.94%
Oct 23, 2026	$3.18	$3.18	$0.00	738	-0.63%
Oct 22, 2026	$3.30	$3.20	$0.1004	1,405	-3.03%
Oct 21, 2026	$3.44	$3.30	$0.14	7,855	+3.77%
Oct 20, 2026	$3.31	$3.18	$0.13	679	-3.93%
Oct 19, 2026	$3.48	$3.31	$0.17	1,391	-5.29%
Oct 16, 2026	$3.59	$3.19	$0.4	7,153	+2.79%
Oct 15, 2026	$3.40	$3.30	$0.1	3,001	-2.16%
Oct 14, 2026	$3.68	$3.34	$0.34	2,249	-7.16%
Oct 13, 2026	$3.74	$3.45	$0.2924	1,416	+10.09%
Oct 12, 2026	$3.48	$3.39	$0.09	28,704	+0.29%
Oct 09, 2026	$3.39	$3.36	$0.03	1,169	+1.50%
Oct 08, 2026	$3.41	$3.29	$0.12	19,693	-0.60%
Oct 07, 2026	$3.36	$3.30	$0.06	2,114	+0.60%
Oct 05, 2026	$3.66	$3.11	$0.55	8,981	-5.11%
Oct 02, 2026	$3.52	$3.52	$0.00	428	-3.03%
Oct 01, 2026	$3.63	$3.63	$0.00	758	+3.12%

17 Education Technology Group Inc Adr Stock (YQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 17 Education Technology Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 17 Education Technology Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

17 Education Technology Group Inc Adr Stock (YQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.74	$2.68	$1.06	101,982	-23.58%
Sep, 2026	$4.60	$2.03	$2.57	4,029,990	+79.59%
Aug, 2026	$2.65	$1.87	$0.7799	216,863	+1.55%
Jul, 2026	$2.54	$1.68	$0.855	186,479	-12.27%
Jun, 2026	$2.60	$1.96	$0.6398	114,544	-10.20%
May, 2026	$3.04	$2.00	$1.04	194,102	+18.36%
Apr, 2026	$2.59	$1.73	$0.8612	150,095	+14.36%
Mar, 2026	$3.23	$1.81	$1.42	88,526	-44.31%
Feb, 2026	$3.65	$3.20	$0.45	84,113	-3.85%
Jan, 2026	$3.74	$3.22	$0.52	143,257	-5.59%

17 Education Technology Group Inc Adr Stock (YQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.03	$2.65	$2.38	358,759	-31.18%
Nov, 2025	$5.30	$4.56	$0.738	345,276	-4.75%
Oct, 2025	$6.45	$3.90	$2.55	1,049,808	+25.47%
Sep, 2025	$4.40	$1.90	$2.50	919,741	+118.37%
Aug, 2025	$2.06	$1.70	$0.36	165,629	+4.26%
Jul, 2025	$2.48	$1.85	$0.63	920,999	-14.22%
Jun, 2025	$2.45	$1.85	$0.5999	1,310,923	+5.37%
May, 2025	$2.61	$1.81	$0.8	1,007,118	+1.96%
Apr, 2025	$2.37	$1.26	$1.11	988,211	+6.25%
Mar, 2025	$2.72	$1.43	$1.30	364,915	0.00%
Feb, 2025	$2.10	$1.72	$0.385	181,793	+1.05%
Jan, 2025	$1.97	$1.55	$0.42	207,927	+19.50%

17 Education Technology Group Inc Adr Stock (YQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.12	$1.50	$0.62	855,526	-17.19%
Nov, 2024	$2.18	$1.75	$0.43	196,762	+5.49%
Oct, 2024	$3.19	$1.62	$1.57	622,509	-38.93%
Sep, 2024	$3.04	$1.96	$1.08	205,311	+51.27%
Aug, 2024	$2.28	$1.91	$0.3655	95,252	-8.37%
Jul, 2024	$2.50	$1.97	$0.53	176,703	+0.47%
Jun, 2024	$2.69	$1.90	$0.7899	164,993	-25.44%
May, 2024	$3.05	$2.42	$0.63	140,056	+7.57%
Apr, 2024	$3.11	$2.02	$1.09	120,585	-8.00%
Mar, 2024	$3.20	$2.58	$0.62	234,037	+4.69%
Feb, 2024	$3.00	$1.81	$1.19	290,996	+31.90%
Jan, 2024	$3.55	$1.81	$1.74	451,690	+1.45%

Similar to YQ