loading

17 Education Technology Group Inc Adr Stock (YQ) Price History

The historical daily chart and data for 17 Education Technology Group Inc Adr stock (YQ), show that the latest closing stock price as of April 29, 2025, is $2.067.
  • 17 Education Technology Group Inc Adr all-time high stock price is $79.52, occurred on January 26, 2021.
  • The lowest 17 Education Technology Group Inc Adr stock price recorded was $0.00 on April 25, 2024. Since then, 17 Education Technology Group Inc Adr's stock price has risen over to $2.067 now.
  • The 52-week high stock price for YQ is $3.19, representing a 54.33% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for YQ is $1.26, indicating a -39.04% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of 17 Education Technology Group Inc Adr (YQ) stock in the beginning of 2024 was $1.29. The stock closed the year at $2.04, a gain of over 58.14% for the year.
The table below shows more information about YQ historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $2.09 $1.83 $0.26 12,368.0 +9.37%
Apr 28, 2025 $1.99 $1.72 $0.27 34,644.0 +11.18%
Apr 25, 2025 $2.02 $1.65 $0.3728 50,920.0 -6.08%
Apr 24, 2025 $2.00 $1.77 $0.23 50,680.0 -0.55%
Apr 23, 2025 $1.98 $1.73 $0.255 55,311.0 +11.36%
Apr 22, 2025 $1.87 $1.63 $0.2356 20,811.0 -7.66%
Apr 21, 2025 $1.79 $1.51 $0.28 10,692.0 +3.51%
Apr 17, 2025 $1.77 $1.68 $0.095 6,022.0 +3.64%
Apr 16, 2025 $1.90 $1.50 $0.40 81,278.0 +4.43%
Apr 15, 2025 $1.59 $1.50 $0.0893 10,304.0 +4.64%
Apr 14, 2025 $1.58 $1.48 $0.1013 9,786.0 +4.02%
Apr 11, 2025 $1.62 $1.26 $0.3643 53,927.0 -11.48%
Apr 10, 2025 $2.37 $1.52 $0.8499 127,683.0 -13.68%
Apr 09, 2025 $1.90 $1.48 $0.42 172,363.0 +23.38%
Apr 08, 2025 $1.56 $1.53 $0.0296 8,778.0 +1.99%
Apr 07, 2025 $1.63 $1.51 $0.12 26,561.0 -7.93%
Apr 04, 2025 $1.69 $1.50 $0.1894 111,123.0 -0.61%
Apr 03, 2025 $1.89 $1.63 $0.2574 84,929.0 -8.84%
Apr 02, 2025 $1.88 $1.68 $0.2035 39,911.0 +6.47%
Apr 01, 2025 $1.90 $1.70 $0.20 8,536.0 -11.46%

17 Education Technology Group Inc Adr Stock (YQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 17 Education Technology Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 17 Education Technology Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

17 Education Technology Group Inc Adr Stock (YQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.37 $1.26 $1.11 988,995.0 +7.66%
Mar, 2025 $2.72 $1.43 $1.30 364,915.0 +0.00%
Feb, 2025 $2.10 $1.72 $0.385 181,793.0 +1.05%
Jan, 2025 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr Stock (YQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.50 $0.62 855,526.0 -17.19%
Nov, 2024 $2.18 $1.75 $0.43 196,762.0 +5.49%
Oct, 2024 $3.19 $1.62 $1.57 622,509.0 -38.93%
Sep, 2024 $3.04 $1.96 $1.08 205,311.0 +51.27%
Aug, 2024 $2.28 $1.91 $0.3655 95,252.0 -8.37%
Jul, 2024 $2.50 $1.97 $0.53 176,703.0 +0.47%
Jun, 2024 $2.69 $1.90 $0.7899 164,993.0 -25.44%
May, 2024 $3.05 $2.42 $0.63 140,056.0 +7.57%
Apr, 2024 $3.11 $2.02 $1.09 120,585.0 -8.00%
Mar, 2024 $3.20 $2.58 $0.62 234,037.0 +4.69%
Feb, 2024 $3.00 $1.81 $1.19 290,996.0 +31.90%
Jan, 2024 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr Stock (YQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
Nov, 2023 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
Oct, 2023 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
Sep, 2023 $0.845 $0.66 $0.185 638,717.0 -6.05%
Aug, 2023 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
Jul, 2023 $1.02 $0.891 $0.129 671,012.0 +0.46%
Jun, 2023 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
May, 2023 $1.38 $0.92 $0.46 951,341.0 -26.33%
Apr, 2023 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
Mar, 2023 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
Feb, 2023 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
Jan, 2023 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$25.22
price up icon 1.00%
$19.08
price up icon 1.98%
$82.19
price up icon 2.23%
$20.36
price up icon 3.14%
$107.71
price up icon 1.18%
education_training_services GHC
$927.31
price up icon 0.49%
Cap:     |  Volume (24h):