Get the Stockscreener App
2.89
5.09%
+0.14
After Hours:
2.89
17 Education & Technology Group Inc ADR Stock (YQ) Price History
The historical daily chart and data for 17 Education & Technology Group Inc ADR stock (YQ), show that the latest closing stock price as of April 26, 2024, is $2.89.
- 17 Education & Technology Group Inc ADR all-time high stock price is $79.52, occurred on January 26, 2021.
- The lowest 17 Education & Technology Group Inc ADR stock price recorded was $0.00 on April 25, 2024. Since then, 17 Education & Technology Group Inc ADR's stock price has risen over to $2.89 now.
- The 52-week high stock price for YQ is $3.55, representing a 22.84% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for YQ is $0.33, indicating a -88.58% decrease from the current share price, occurred on December 14, 2023.
- The closing price of 17 Education & Technology Group Inc ADR (YQ) stock in the beginning of 2023 was $1.29. The stock closed the year at $2.04, a gain of over 58.14% for the year.
The table below shows more information about YQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.95 | $2.71 | $0.2421 | 3,035.0 | +5.09% |
| Apr 24, 2024 | $3.00 | $2.46 | $0.54 | 13,960.0 | +5.36% |
| Apr 23, 2024 | $2.70 | $2.02 | $0.685 | 23,311.0 | +22.22% |
| Apr 22, 2024 | $2.59 | $2.14 | $0.4519 | 6,383.0 | -4.24% |
| Apr 19, 2024 | $2.45 | $2.23 | $0.2165 | 4,188.0 | -9.53% |
| Apr 18, 2024 | $2.72 | $2.22 | $0.4999 | 3,488.0 | +4.89% |
| Apr 17, 2024 | $2.42 | $2.30 | $0.125 | 2,394.0 | +3.52% |
| Apr 16, 2024 | $2.66 | $2.22 | $0.44 | 5,714.0 | -9.56% |
| Apr 15, 2024 | $2.61 | $2.50 | $0.108 | 1,825.0 | -3.46% |
| Apr 12, 2024 | $2.66 | $2.60 | $0.06 | 2,128.0 | -4.68% |
| Apr 10, 2024 | $2.73 | $2.59 | $0.1358 | 1,692.0 | -2.59% |
| Apr 09, 2024 | $2.87 | $2.80 | $0.07 | 3,717.0 | -2.44% |
| Apr 08, 2024 | $3.11 | $2.52 | $0.59 | 12,241.0 | +13.44% |
| Apr 05, 2024 | $2.75 | $2.21 | $0.545 | 1,782.0 | +0.00% |
| Apr 04, 2024 | $2.75 | $2.53 | $0.225 | 1,637.0 | -1.94% |
| Apr 03, 2024 | $2.89 | $2.57 | $0.32 | 9,184.0 | -11.34% |
| Apr 02, 2024 | $2.91 | $2.50 | $0.41 | 10,361.0 | +12.85% |
17 Education & Technology Group Inc ADR Stock (YQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 17 Education & Technology Group Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 17 Education & Technology Group Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
17 Education & Technology Group Inc ADR Stock (YQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.11 | $2.02 | $1.09 | 115,486.0 | -0.34% |
| Mar, 2024 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| Feb, 2024 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| Jan, 2024 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education & Technology Group Inc ADR Stock (YQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
| Nov, 2023 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
| Oct, 2023 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
| Sep, 2023 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
| Aug, 2023 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
| Jul, 2023 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
| Jun, 2023 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
| May, 2023 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
| Apr, 2023 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
| Mar, 2023 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
| Feb, 2023 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
| Jan, 2023 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
17 Education & Technology Group Inc ADR Stock (YQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.37 | $1.09 | $1.28 | 7,699,295.0 | +83.78% |
| Nov, 2022 | $1.14 | $0.61 | $0.53 | 1,353,846.0 | +70.77% |
| Oct, 2022 | $1.40 | $0.63 | $0.77 | 1,929,075.0 | -51.85% |
| Sep, 2022 | $1.94 | $1.33 | $0.61 | 2,128,963.0 | -28.95% |
| Aug, 2022 | $2.05 | $1.75 | $0.291 | 1,656,074.0 | -4.04% |
| Jul, 2022 | $2.10 | $1.40 | $0.6994 | 2,951,782.0 | +0.51% |
| Jun, 2022 | $3.74 | $1.69 | $2.05 | 3,066,939.0 | -7.08% |
| May, 2022 | $2.79 | $1.48 | $1.31 | 1,359,806.0 | -10.55% |
| Apr, 2022 | $2.96 | $1.81 | $1.15 | 2,379,356.0 | -10.90% |
| Mar, 2022 | $3.78 | $1.42 | $2.36 | 8,762,339.0 | +73.86% |
| Feb, 2022 | $1.74 | $0.9752 | $0.7648 | 3,673,580.0 | +42.99% |
| Jan, 2022 | $1.30 | $0.8802 | $0.4198 | 3,683,845.0 | -14.40% |
2.62%
1.87%
Cap:
|
Volume (24h):