1.54
price up icon1.99%   0.03
after-market After Hours: 1.54
loading

17 Education Technology Group Inc Adr Stock (YQ) Price History

The historical daily chart and data for 17 Education Technology Group Inc Adr stock (YQ), show that the latest closing stock price as of April 08, 2025, is $1.54.
  • 17 Education Technology Group Inc Adr all-time high stock price is $79.52, occurred on January 26, 2021.
  • The lowest 17 Education Technology Group Inc Adr stock price recorded was $0.00 on April 25, 2024. Since then, 17 Education Technology Group Inc Adr's stock price has risen over to $1.54 now.
  • The 52-week high stock price for YQ is $3.19, representing a 107.14% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for YQ is $1.425, indicating a -7.47% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of 17 Education Technology Group Inc Adr (YQ) stock in the beginning of 2024 was $1.29. The stock closed the year at $2.04, a gain of over 58.14% for the year.
The table below shows more information about YQ historical price data:
Date High Low High - Low Volume % Change
Apr 08, 2025 $1.56 $1.53 $0.0296 8,778.0 +1.99%
Apr 07, 2025 $1.63 $1.51 $0.12 26,561.0 -7.93%
Apr 04, 2025 $1.69 $1.50 $0.1894 111,123.0 -0.61%
Apr 03, 2025 $1.89 $1.63 $0.2574 84,929.0 -8.84%
Apr 02, 2025 $1.88 $1.68 $0.2035 39,911.0 +6.47%
Apr 01, 2025 $1.90 $1.70 $0.20 8,536.0 -11.46%
Mar 31, 2025 $1.94 $1.43 $0.515 115,428.0 +20.38%
Mar 28, 2025 $1.75 $1.59 $0.155 28,519.0 -7.80%
Mar 27, 2025 $1.78 $1.71 $0.07 12,931.0 +6.79%
Mar 26, 2025 $2.07 $1.60 $0.4662 61,715.0 -23.58%
Mar 25, 2025 $2.50 $2.07 $0.43 17,619.0 -10.17%
Mar 24, 2025 $2.72 $2.35 $0.37 35,708.0 +1.07%
Mar 21, 2025 $2.37 $2.22 $0.15 9,462.0 +1.08%
Mar 20, 2025 $2.43 $2.06 $0.37 21,335.0 +16.76%
Mar 19, 2025 $2.04 $1.98 $0.0565 1,808.0 -4.88%
Mar 18, 2025 $2.08 $2.03 $0.0506 5,835.0 +2.97%
Mar 17, 2025 $2.02 $1.98 $0.04 3,021.0 +2.02%
Mar 14, 2025 $1.98 $1.97 $0.01 3,389.0 +1.02%
Mar 13, 2025 $1.96 $1.94 $0.0219 4,090.0 -2.49%
Mar 12, 2025 $2.01 $1.96 $0.0526 4,618.0 -0.07%
Mar 11, 2025 $2.01 $1.95 $0.0615 2,412.0 +3.15%

17 Education Technology Group Inc Adr Stock (YQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 17 Education Technology Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 17 Education Technology Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

17 Education Technology Group Inc Adr Stock (YQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.90 $1.50 $0.40 288,616.0 -19.79%
Mar, 2025 $2.72 $1.43 $1.30 364,915.0 +0.00%
Feb, 2025 $2.10 $1.72 $0.385 181,793.0 +1.05%
Jan, 2025 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr Stock (YQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.50 $0.62 855,526.0 -17.19%
Nov, 2024 $2.18 $1.75 $0.43 196,762.0 +5.49%
Oct, 2024 $3.19 $1.62 $1.57 622,509.0 -38.93%
Sep, 2024 $3.04 $1.96 $1.08 205,311.0 +51.27%
Aug, 2024 $2.28 $1.91 $0.3655 95,252.0 -8.37%
Jul, 2024 $2.50 $1.97 $0.53 176,703.0 +0.47%
Jun, 2024 $2.69 $1.90 $0.7899 164,993.0 -25.44%
May, 2024 $3.05 $2.42 $0.63 140,056.0 +7.57%
Apr, 2024 $3.11 $2.02 $1.09 120,585.0 -8.00%
Mar, 2024 $3.20 $2.58 $0.62 234,037.0 +4.69%
Feb, 2024 $3.00 $1.81 $1.19 290,996.0 +31.90%
Jan, 2024 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr Stock (YQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
Nov, 2023 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
Oct, 2023 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
Sep, 2023 $0.845 $0.66 $0.185 638,717.0 -6.05%
Aug, 2023 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
Jul, 2023 $1.02 $0.891 $0.129 671,012.0 +0.46%
Jun, 2023 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
May, 2023 $1.38 $0.92 $0.46 951,341.0 -26.33%
Apr, 2023 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
Mar, 2023 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
Feb, 2023 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
Jan, 2023 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$16.61
price down icon 2.24%
$24.98
price down icon 1.26%
$77.09
price down icon 1.08%
$18.34
price down icon 1.98%
$98.77
price up icon 0.05%
education_training_services GHC
$884.02
price down icon 0.61%
Cap:     |  Volume (24h):