Youlife Group Inc Adr (YOUL)

Overview News Price History Discussions Forecast

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of September 21, 2026, is $0.4555.

Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
The lowest Youlife Group Inc Adr stock price recorded was $0.2936 on June 08, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 55.14% to $0.4555 now.
The 52-week high stock price for YOUL is $2.13, representing a 367.62% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for YOUL is $0.2936, indicating a -35.54% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about YOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$0.5161	$0.435	$0.0811	76,720.0	-4.21%
Sep 18, 2026	$0.52	$0.423	$0.097	120,055.0	-10.45%
Sep 17, 2026	$0.60	$0.42	$0.18	271,270.0	+6.46%
Sep 16, 2026	$0.52	$0.3766	$0.1434	66,144.0	+12.04%
Sep 15, 2026	$0.4497	$0.36	$0.0897	62,285.0	+3.53%
Sep 14, 2026	$0.44	$0.354	$0.086	15,003.0	-2.65%
Sep 11, 2026	$0.45	$0.433	$0.017	26,395.0	-2.92%
Sep 10, 2026	$0.4552	$0.387	$0.0682	82,223.0	+11.14%
Sep 09, 2026	$0.4325	$0.4094	$0.0231	45,448.0	+1.04%
Sep 08, 2026	$0.46	$0.3752	$0.0848	66,680.0	-14.26%
Sep 04, 2026	$0.4726	$0.4401	$0.0325	29,142.0	-1.48%
Sep 03, 2026	$0.4797	$0.4346	$0.0451	10,412.0	-2.88%
Sep 02, 2026	$0.5193	$0.4768	$0.0425	15,040.0	+3.05%
Sep 01, 2026	$0.5198	$0.46	$0.0598	232,555.0	-7.65%
Aug 31, 2026	$0.5293	$0.4766	$0.0527	21,563.0	+1.27%
Aug 28, 2026	$0.513	$0.4921	$0.0209	27,893.0	-0.31%
Aug 27, 2026	$0.5295	$0.50	$0.0295	19,027.0	-2.95%
Aug 26, 2026	$0.5297	$0.4701	$0.0596	9,622.0	+8.04%
Aug 25, 2026	$0.5148	$0.4725	$0.0423	35,138.0	-1.74%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.60	$0.354	$0.246	1,196,092.0	-12.24%
Aug, 2026	$0.54	$0.36	$0.18	8,567,128.0	+23.63%
Jul, 2026	$0.92	$0.30	$0.62	14,842,454.0	-25.30%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676.0	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351.0	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025.0	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827.0	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902.0	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604.0	-2.17%

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.30	$0.83	3,220,220.0	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379.0	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759.0	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574.0	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969.0	-21.32%
Jul, 2025	$3.72	$1.71	$2.01	4,458,911.0	+0.00%