Youlife Group Inc Adr (YOUL)

Overview News Price History Financials Discussions Forecast

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of October 13, 2026, is $0.3546.

Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
The lowest Youlife Group Inc Adr stock price recorded was $0.2936 on June 08, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 20.78% to $0.3546 now.
The 52-week high stock price for YOUL is $2.13, representing a 500.68% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for YOUL is $0.2936, indicating a -17.20% decrease from the current share price, occurred on June 08, 2026.
The closing price of Youlife Group Inc Adr (YOUL) stock in the beginning of 2025 was $3.38. The stock closed the year at $1.431, a loss of over -57.66% for the year.

The table below shows more information about YOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.375	$0.35	$0.025	41,387.0	+1.03%
Oct 12, 2026	$0.4039	$0.35	$0.0539	96,656.0	-2.88%
Oct 09, 2026	$0.4146	$0.36	$0.0546	32,326.0	-5.76%
Oct 08, 2026	$0.3946	$0.3701	$0.0245	45,511.0	-2.91%
Oct 07, 2026	$0.4275	$0.36	$0.0675	74,780.0	-0.60%
Oct 06, 2026	$0.4173	$0.36	$0.0573	31,718.0	-0.10%
Oct 05, 2026	$0.3978	$0.37	$0.0278	13,464.0	+0.45%
Oct 02, 2026	$0.4124	$0.38	$0.0324	24,195.0	-1.57%
Oct 01, 2026	$0.4713	$0.3905	$0.0808	90,408.0	-4.89%
Sep 30, 2026	$0.423	$0.41	$0.013	13,774.0	+1.27%
Sep 29, 2026	$0.4366	$0.4177	$0.0189	33,770.0	-3.95%
Sep 28, 2026	$0.4592	$0.42	$0.0392	69,867.0	-10.97%
Sep 25, 2026	$0.5175	$0.435	$0.0825	15,355.0	-1.91%
Sep 24, 2026	$0.4995	$0.41	$0.0895	33,554.0	+5.51%
Sep 23, 2026	$0.4863	$0.41	$0.0763	45,739.0	+4.73%
Sep 22, 2026	$0.4696	$0.415	$0.0546	43,219.0	-1.05%
Sep 21, 2026	$0.5161	$0.435	$0.0811	76,720.0	-4.21%
Sep 18, 2026	$0.52	$0.423	$0.097	120,055.0	-10.45%
Sep 17, 2026	$0.60	$0.42	$0.18	271,270.0	+6.46%
Sep 16, 2026	$0.52	$0.3766	$0.1434	66,144.0	+12.04%
Sep 15, 2026	$0.4497	$0.36	$0.0897	62,285.0	+3.53%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.4713	$0.35	$0.1213	450,445.0	-16.17%
Sep, 2026	$0.60	$0.354	$0.246	1,374,650.0	-18.50%
Aug, 2026	$0.54	$0.36	$0.18	8,567,128.0	+23.63%
Jul, 2026	$0.92	$0.30	$0.62	14,842,454.0	-25.30%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676.0	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351.0	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025.0	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827.0	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902.0	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604.0	-2.17%

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.30	$0.83	3,220,220.0	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379.0	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759.0	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574.0	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969.0	-21.32%
Jul, 2025	$3.72	$1.71	$2.01	4,458,911.0	+0.00%