Get the Stockscreener App
0.9189
4.26%
-0.0409
After Hours:
.95
0.0311
+3.38%
Youlife Group Inc Adr Stock (YOUL) Price History
The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of May 18, 2026, is $0.9189.
- Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
- The lowest Youlife Group Inc Adr stock price recorded was $0.7801 on May 06, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 17.79% to $0.9189 now.
- The 52-week high stock price for YOUL is $4.40, representing a 378.83% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for YOUL is $0.7801, indicating a -15.11% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about YOUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.9499 | $0.8737 | $0.0762 | 10,001.0 | -4.26% |
| May 15, 2026 | $1.00 | $0.83 | $0.17 | 26,854.0 | -15.06% |
| May 14, 2026 | $1.31 | $0.818 | $0.492 | 104,564.0 | +34.52% |
| May 13, 2026 | $0.9577 | $0.84 | $0.1177 | 14,547.0 | -2.36% |
| May 12, 2026 | $0.94 | $0.81 | $0.13 | 2,422.0 | -8.47% |
| May 11, 2026 | $0.9399 | $0.84 | $0.0999 | 21,873.0 | -3.56% |
| May 08, 2026 | $0.9746 | $0.8601 | $0.1145 | 16,491.0 | +9.74% |
| May 07, 2026 | $0.9297 | $0.8377 | $0.092 | 4,294.0 | -2.57% |
| May 06, 2026 | $0.981 | $0.7801 | $0.2009 | 17,844.0 | +7.24% |
| May 05, 2026 | $0.9385 | $0.85 | $0.0885 | 7,186.0 | -3.41% |
| May 04, 2026 | $0.9294 | $0.8768 | $0.0527 | 5,254.0 | -5.31% |
| May 01, 2026 | $0.9487 | $0.91 | $0.0387 | 10,705.0 | -2.04% |
| Apr 30, 2026 | $1.01 | $0.9001 | $0.1099 | 14,615.0 | -4.06% |
| Apr 29, 2026 | $0.992 | $0.896 | $0.096 | 61,475.0 | +3.42% |
| Apr 28, 2026 | $1.02 | $0.90 | $0.12 | 100,677.0 | -4.23% |
| Apr 27, 2026 | $1.00 | $0.9335 | $0.0665 | 13,805.0 | +1.98% |
| Apr 24, 2026 | $0.9789 | $0.9194 | $0.0595 | 9,916.0 | +3.14% |
| Apr 23, 2026 | $0.9491 | $0.9304 | $0.0187 | 3,049.0 | +2.02% |
| Apr 22, 2026 | $0.9751 | $0.9219 | $0.0532 | 19,553.0 | -2.58% |
| Apr 21, 2026 | $1.03 | $0.9411 | $0.0858 | 41,497.0 | -4.51% |
Youlife Group Inc Adr Stock (YOUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youlife Group Inc Adr Stock (YOUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.31 | $0.7801 | $0.5299 | 252,036.0 | -3.14% |
| Apr, 2026 | $1.14 | $0.81 | $0.325 | 1,148,025.0 | -2.67% |
| Mar, 2026 | $1.16 | $0.95 | $0.21 | 688,827.0 | -12.97% |
| Feb, 2026 | $1.44 | $1.05 | $0.3872 | 1,022,902.0 | -20.00% |
| Jan, 2026 | $2.08 | $0.7821 | $1.30 | 10,283,604.0 | -2.17% |
Youlife Group Inc Adr Stock (YOUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.13 | $1.30 | $0.83 | 3,220,220.0 | -12.42% |
| Nov, 2025 | $2.06 | $1.51 | $0.55 | 1,752,379.0 | -16.15% |
| Oct, 2025 | $1.96 | $1.65 | $0.3105 | 2,975,759.0 | +13.61% |
| Sep, 2025 | $4.40 | $1.50 | $2.90 | 97,937,574.0 | +5.30% |
| Aug, 2025 | $2.35 | $1.49 | $0.86 | 12,226,969.0 | -21.32% |
| Jul, 2025 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
1.26%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):