Get the Stockscreener App
1.96
3.16%
0.06
After Hours:
1.93
-0.03
-1.53%
Youlife Group Inc Adr Stock (YOUL) Price History
The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of November 10, 2025, is $1.96.
- Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
- The lowest Youlife Group Inc Adr stock price recorded was $1.49 on August 20, 2025. Since then, Youlife Group Inc Adr's stock price has risen over 31.54% to $1.96 now.
- The 52-week high stock price for YOUL is $4.40, representing a 124.49% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for YOUL is $1.49, indicating a -23.98% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about YOUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $2.00 | $1.89 | $0.11 | 66,708.0 | +3.16% |
| Nov 07, 2025 | $1.92 | $1.86 | $0.06 | 24,354.0 | -1.04% |
| Nov 06, 2025 | $2.06 | $1.88 | $0.185 | 130,898.0 | +1.59% |
| Nov 05, 2025 | $1.91 | $1.85 | $0.055 | 52,772.0 | +0.53% |
| Nov 04, 2025 | $1.90 | $1.82 | $0.08 | 47,126.0 | +0.00% |
| Nov 03, 2025 | $1.91 | $1.85 | $0.055 | 63,708.0 | -2.08% |
| Oct 31, 2025 | $1.94 | $1.78 | $0.1599 | 111,777.0 | +1.05% |
| Oct 30, 2025 | $1.93 | $1.88 | $0.053 | 148,677.0 | +0.53% |
| Oct 29, 2025 | $1.96 | $1.87 | $0.09 | 159,790.0 | -2.83% |
| Oct 28, 2025 | $1.96 | $1.87 | $0.0905 | 368,252.0 | +4.01% |
| Oct 27, 2025 | $1.89 | $1.72 | $0.1698 | 163,028.0 | +6.25% |
| Oct 24, 2025 | $1.78 | $1.73 | $0.05 | 43,036.0 | -1.12% |
| Oct 23, 2025 | $1.79 | $1.73 | $0.0563 | 10,160.0 | +1.71% |
| Oct 22, 2025 | $1.80 | $1.73 | $0.07 | 63,519.0 | -0.57% |
| Oct 21, 2025 | $1.80 | $1.76 | $0.04 | 23,788.0 | -2.22% |
| Oct 20, 2025 | $1.81 | $1.77 | $0.04 | 55,006.0 | +1.69% |
| Oct 17, 2025 | $1.81 | $1.74 | $0.07 | 40,125.0 | +2.31% |
| Oct 16, 2025 | $1.81 | $1.70 | $0.1134 | 197,810.0 | -3.35% |
| Oct 15, 2025 | $1.90 | $1.78 | $0.1149 | 94,385.0 | -2.72% |
| Oct 14, 2025 | $1.88 | $1.83 | $0.0471 | 54,810.0 | +0.55% |
Youlife Group Inc Adr Stock (YOUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youlife Group Inc Adr Stock (YOUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.06 | $1.82 | $0.24 | 452,274.0 | +2.08% |
| Oct, 2025 | $1.96 | $1.65 | $0.3105 | 2,975,759.0 | +13.61% |
| Sep, 2025 | $4.40 | $1.50 | $2.90 | 97,937,574.0 | +5.30% |
| Aug, 2025 | $2.35 | $1.49 | $0.86 | 12,226,969.0 | -21.32% |
| Jul, 2025 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
3.16%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):