1.7315
price up icon8.22%   0.1315
 
loading

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of September 03, 2025, is $1.7315.
  • Youlife Group Inc Adr all-time high stock price is $3.72, occurred on July 16, 2025.
  • The lowest Youlife Group Inc Adr stock price recorded was $1.49 on August 20, 2025. Since then, Youlife Group Inc Adr's stock price has risen over 16.21% to $1.7315 now.
  • The 52-week high stock price for YOUL is $3.72, representing a 114.84% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for YOUL is $1.49, indicating a -13.95% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about YOUL historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $1.74 $1.53 $0.2099 115,646.0 +6.25%
Sep 02, 2025 $1.64 $1.50 $0.1404 88,215.0 -0.31%
Aug 29, 2025 $1.90 $1.50 $0.3998 327,847.0 +0.01%
Aug 28, 2025 $1.63 $1.57 $0.0579 38,689.0 -1.05%
Aug 27, 2025 $1.71 $1.60 $0.11 56,305.0 -4.32%
Aug 26, 2025 $1.75 $1.59 $0.16 35,924.0 -3.14%
Aug 25, 2025 $1.80 $1.63 $0.1669 141,522.0 +8.70%
Aug 22, 2025 $1.74 $1.57 $0.17 407,424.0 -8.00%
Aug 21, 2025 $1.98 $1.70 $0.28 6,097,977.0 +15.13%
Aug 20, 2025 $1.70 $1.49 $0.21 4,252,835.0 -8.43%
Aug 19, 2025 $1.77 $1.65 $0.12 49,359.0 -5.93%
Aug 18, 2025 $1.78 $1.70 $0.084 21,664.0 -0.30%
Aug 15, 2025 $1.89 $1.75 $0.14 21,394.0 +0.57%
Aug 14, 2025 $1.90 $1.76 $0.14 31,137.0 -5.88%
Aug 13, 2025 $1.98 $1.72 $0.2645 28,490.0 -2.09%
Aug 12, 2025 $2.14 $1.71 $0.4272 110,481.0 +0.53%
Aug 11, 2025 $2.00 $1.58 $0.4108 137,516.0 -5.47%
Aug 08, 2025 $2.15 $1.88 $0.2696 92,576.0 -5.19%
Aug 07, 2025 $2.16 $1.93 $0.233 53,741.0 +0.00%
Aug 06, 2025 $2.26 $1.89 $0.3647 60,973.0 -6.61%
Aug 05, 2025 $2.35 $1.92 $0.43 116,700.0 +10.73%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.74 $1.50 $0.24 203,861.0 +5.92%
Aug, 2025 $2.35 $1.49 $0.86 12,226,969.0 -21.32%
Jul, 2025 $3.72 $1.71 $2.01 4,458,911.0 +0.00%
$4.12
price up icon 5.64%
$13.62
price down icon 3.20%
$30.95
price down icon 3.40%
$49.84
price down icon 0.41%
$48.29
price down icon 0.82%
staffing_employment_services MAN
$40.79
price down icon 1.04%
Cap:     |  Volume (24h):