Get the Stockscreener App
1.5875
1.86%
-0.0225
Youlife Group Inc Adr Stock (YOUL) Price History
The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of December 01, 2025, is $1.5875.
- Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
- The lowest Youlife Group Inc Adr stock price recorded was $1.49 on August 20, 2025. Since then, Youlife Group Inc Adr's stock price has risen over 6.54% to $1.5875 now.
- The 52-week high stock price for YOUL is $4.40, representing a 177.17% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for YOUL is $1.49, indicating a -6.14% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about YOUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $1.60 | $1.56 | $0.04 | 42,146.0 | -1.24% |
| Nov 28, 2025 | $1.65 | $1.56 | $0.085 | 70,004.0 | +1.26% |
| Nov 26, 2025 | $1.60 | $1.53 | $0.0651 | 29,680.0 | +0.63% |
| Nov 25, 2025 | $1.62 | $1.58 | $0.04 | 17,189.0 | +1.28% |
| Nov 24, 2025 | $1.66 | $1.52 | $0.14 | 19,944.0 | +1.96% |
| Nov 21, 2025 | $1.67 | $1.53 | $0.14 | 138,006.0 | -7.83% |
| Nov 20, 2025 | $1.73 | $1.60 | $0.1273 | 38,287.0 | -3.49% |
| Nov 19, 2025 | $1.74 | $1.51 | $0.2309 | 360,439.0 | +1.18% |
| Nov 18, 2025 | $1.80 | $1.70 | $0.10 | 114,252.0 | -6.08% |
| Nov 17, 2025 | $1.90 | $1.81 | $0.09 | 172,435.0 | -4.74% |
| Nov 14, 2025 | $1.90 | $1.86 | $0.04 | 60,177.0 | +0.00% |
| Nov 13, 2025 | $1.95 | $1.87 | $0.08 | 128,555.0 | -2.56% |
| Nov 12, 2025 | $1.98 | $1.93 | $0.05 | 119,344.0 | +1.04% |
| Nov 11, 2025 | $1.98 | $1.93 | $0.05 | 98,501.0 | -1.53% |
| Nov 10, 2025 | $2.00 | $1.89 | $0.11 | 66,708.0 | +3.16% |
| Nov 07, 2025 | $1.92 | $1.86 | $0.06 | 24,354.0 | -1.04% |
| Nov 06, 2025 | $2.06 | $1.88 | $0.185 | 130,898.0 | +1.59% |
| Nov 05, 2025 | $1.91 | $1.85 | $0.055 | 52,772.0 | +0.53% |
| Nov 04, 2025 | $1.90 | $1.82 | $0.08 | 47,126.0 | +0.00% |
| Nov 03, 2025 | $1.91 | $1.85 | $0.055 | 63,708.0 | -2.08% |
Youlife Group Inc Adr Stock (YOUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youlife Group Inc Adr Stock (YOUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.06 | $1.51 | $0.55 | 1,794,525.0 | -17.19% |
| Oct, 2025 | $1.96 | $1.65 | $0.3105 | 2,975,759.0 | +13.61% |
| Sep, 2025 | $4.40 | $1.50 | $2.90 | 97,937,574.0 | +5.30% |
| Aug, 2025 | $2.35 | $1.49 | $0.86 | 12,226,969.0 | -21.32% |
| Jul, 2025 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
0.07%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):