Youlife Group Inc Adr (YOUL)

Date: O: H: L: C: Vol:

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of November 02, 2026, is $0.24.

Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
The lowest Youlife Group Inc Adr stock price recorded was $0.2041 on October 30, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 14.96% to $0.24 now.
The 52-week high stock price for YOUL is $2.13, representing a 787.50% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for YOUL is $0.2041, indicating a 14.96% decrease from the current share price, occurred on October 30, 2026.
The closing price of Youlife Group Inc Adr (YOUL) stock in the beginning of 2025 was $3.38. The stock closed the year at $1.43, a loss of over 57.66% for the year.

The table below shows more information about YOUL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.2699	$0.22	$0.0499	159,450	-2.44%
Oct 30, 2026	$0.3256	$0.2041	$0.1215	528,658	-5.31%
Oct 29, 2026	$0.2784	$0.24	$0.0384	154,744	-10.41%
Oct 28, 2026	$0.2957	$0.2501	$0.0456	274,279	+0.35%
Oct 27, 2026	$0.2999	$0.24	$0.0599	423,779	-5.25%
Oct 26, 2026	$0.38	$0.2424	$0.1376	4,793,864	+15.09%
Oct 23, 2026	$0.325	$0.22	$0.105	585,339	+5.37%
Oct 22, 2026	$0.2717	$0.21	$0.0617	338,689	+4.36%
Oct 21, 2026	$0.26	$0.2389	$0.0211	140,400	-15.14%
Oct 20, 2026	$0.2901	$0.2515	$0.0386	59,823	+0.50%
Oct 19, 2026	$0.2965	$0.27	$0.0265	115,531	-3.88%
Oct 16, 2026	$0.3	$0.256	$0.044	192,952	+1.73%
Oct 15, 2026	$0.3101	$0.2526	$0.0575	3,279,186	-3.57%
Oct 14, 2026	$0.325	$0.2905	$0.0345	49,595	-3.04%
Oct 13, 2026	$0.375	$0.2921	$0.0829	77,825	-11.94%
Oct 12, 2026	$0.4039	$0.35	$0.0539	96,656	-2.88%
Oct 09, 2026	$0.4146	$0.36	$0.0545	32,326	-5.76%
Oct 08, 2026	$0.3946	$0.3701	$0.0245	45,511	-2.91%
Oct 07, 2026	$0.4275	$0.36	$0.0675	74,780	-0.60%
Oct 06, 2026	$0.4173	$0.36	$0.0573	31,718	-0.10%
Oct 05, 2026	$0.3978	$0.37	$0.0278	13,464	+0.45%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.2699	$0.22	$0.0499	159,450	-2.44%
Oct, 2026	$0.4713	$0.2041	$0.2672	11,423,722	-41.84%
Sep, 2026	$0.6	$0.354	$0.246	1,374,650	-18.50%
Aug, 2026	$0.54	$0.36	$0.18	8,567,128	+23.63%
Jul, 2026	$0.92	$0.3	$0.62	14,842,454	-25.30%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604	-2.17%

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.30	$0.83	3,220,220	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969	-21.32%

Similar to YOUL