Get the Stockscreener App
2.01
5.19%
-0.11
Pre-market:
1.93
-0.08
-3.98%
Youlife Group Inc Adr Stock (YOUL) Price History
The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of August 08, 2025, is $2.01.
- Youlife Group Inc Adr all-time high stock price is $3.72, occurred on July 16, 2025.
- The lowest Youlife Group Inc Adr stock price recorded was $1.69 on August 01, 2025. Since then, Youlife Group Inc Adr's stock price has risen over 18.93% to $2.01 now.
- The 52-week high stock price for YOUL is $3.72, representing a 85.07% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for YOUL is $1.69, indicating a -15.92% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about YOUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $2.15 | $1.88 | $0.2696 | 92,576.0 | -5.19% |
| Aug 07, 2025 | $2.16 | $1.93 | $0.233 | 53,741.0 | +0.00% |
| Aug 06, 2025 | $2.26 | $1.89 | $0.3647 | 60,973.0 | -6.61% |
| Aug 05, 2025 | $2.35 | $1.92 | $0.43 | 116,700.0 | +10.73% |
| Aug 04, 2025 | $2.06 | $1.87 | $0.19 | 47,267.0 | +3.54% |
| Aug 01, 2025 | $2.01 | $1.69 | $0.324 | 97,148.0 | -2.94% |
| Jul 31, 2025 | $2.07 | $1.71 | $0.3599 | 185,487.0 | +6.25% |
| Jul 30, 2025 | $2.28 | $1.86 | $0.422 | 198,512.0 | -16.88% |
| Jul 29, 2025 | $2.62 | $2.21 | $0.42 | 378,666.0 | -12.17% |
| Jul 28, 2025 | $2.86 | $2.26 | $0.60 | 414,869.0 | +16.89% |
| Jul 25, 2025 | $2.32 | $2.10 | $0.22 | 143,775.0 | -2.17% |
| Jul 24, 2025 | $2.46 | $2.22 | $0.24 | 140,101.0 | -7.26% |
| Jul 23, 2025 | $2.51 | $2.42 | $0.09 | 30,569.0 | +12.22% |
| Jul 22, 2025 | $2.60 | $2.04 | $0.5616 | 245,566.0 | -14.01% |
| Jul 21, 2025 | $2.89 | $2.50 | $0.39 | 233,390.0 | -9.19% |
| Jul 18, 2025 | $3.05 | $2.64 | $0.4088 | 189,780.0 | -4.07% |
| Jul 17, 2025 | $3.20 | $2.90 | $0.2994 | 272,810.0 | +1.72% |
| Jul 16, 2025 | $3.72 | $2.81 | $0.91 | 626,289.0 | -14.20% |
Youlife Group Inc Adr Stock (YOUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youlife Group Inc Adr Stock (YOUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.35 | $1.69 | $0.66 | 560,981.0 | -1.47% |
| Jul, 2025 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
3.96%
10.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):