Youlife Group Inc Adr (YOUL)

Overview News Price History Discussions Forecast

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of August 31, 2026, is $0.519.

Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
The lowest Youlife Group Inc Adr stock price recorded was $0.2936 on June 08, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 76.77% to $0.519 now.
The 52-week high stock price for YOUL is $4.40, representing a 747.78% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for YOUL is $0.2936, indicating a -43.43% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about YOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 31, 2026	$0.5293	$0.4766	$0.0527	21,563.0	+1.27%
Aug 28, 2026	$0.513	$0.4921	$0.0209	27,893.0	-0.31%
Aug 27, 2026	$0.5295	$0.50	$0.0295	19,027.0	-2.95%
Aug 26, 2026	$0.5297	$0.4701	$0.0596	9,622.0	+8.04%
Aug 25, 2026	$0.5148	$0.4725	$0.0423	35,138.0	-1.74%
Aug 24, 2026	$0.5186	$0.4686	$0.05	32,931.0	-1.27%
Aug 21, 2026	$0.52	$0.4999	$0.0201	10,753.0	-1.12%
Aug 20, 2026	$0.5117	$0.4702	$0.0415	39,828.0	-3.37%
Aug 19, 2026	$0.5296	$0.4632	$0.0664	54,626.0	+2.86%
Aug 18, 2026	$0.5272	$0.48	$0.0472	72,456.0	-2.98%
Aug 17, 2026	$0.54	$0.4552	$0.0849	119,886.0	+8.41%
Aug 14, 2026	$0.4933	$0.41	$0.0833	105,569.0	+3.36%
Aug 13, 2026	$0.4899	$0.388	$0.1019	490,583.0	-0.32%
Aug 12, 2026	$0.5026	$0.4124	$0.0902	6,570,505.0	+14.20%
Aug 11, 2026	$0.4483	$0.4005	$0.0478	90,149.0	+2.82%
Aug 10, 2026	$0.45	$0.4001	$0.0499	19,184.0	-2.91%
Aug 07, 2026	$0.45	$0.3616	$0.0884	242,196.0	+3.15%
Aug 06, 2026	$0.4282	$0.36	$0.0682	138,698.0	+7.89%
Aug 05, 2026	$0.3926	$0.3677	$0.0249	37,497.0	-2.45%
Aug 04, 2026	$0.4099	$0.3801	$0.0298	76,337.0	-3.13%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.54	$0.36	$0.18	8,588,691.0	+23.63%
Jul, 2026	$0.92	$0.30	$0.62	14,842,454.0	-25.30%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676.0	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351.0	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025.0	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827.0	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902.0	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604.0	-2.17%

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.30	$0.83	3,220,220.0	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379.0	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759.0	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574.0	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969.0	-21.32%
Jul, 2025	$3.72	$1.71	$2.01	4,458,911.0	+0.00%