Get the Stockscreener App
0.4155
2.81%
0.0114
Youlife Group Inc Adr Stock (YOUL) Price History
The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of August 11, 2026, is $0.4155.
- Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
- The lowest Youlife Group Inc Adr stock price recorded was $0.2936 on June 08, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 41.50% to $0.4155 now.
- The 52-week high stock price for YOUL is $4.40, representing a 959.09% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for YOUL is $0.2936, indicating a -29.33% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about YOUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.4389 | $0.4005 | $0.0384 | 62,977.0 | +2.81% |
| Aug 10, 2026 | $0.45 | $0.4001 | $0.0499 | 19,184.0 | -2.91% |
| Aug 07, 2026 | $0.45 | $0.3616 | $0.0884 | 242,196.0 | +3.15% |
| Aug 06, 2026 | $0.4282 | $0.36 | $0.0682 | 138,698.0 | +7.89% |
| Aug 05, 2026 | $0.3926 | $0.3677 | $0.0249 | 37,497.0 | -2.45% |
| Aug 04, 2026 | $0.4099 | $0.3801 | $0.0298 | 76,337.0 | -3.13% |
| Aug 03, 2026 | $0.5104 | $0.37 | $0.1404 | 352,687.0 | -5.72% |
| Jul 31, 2026 | $0.4563 | $0.4018 | $0.0545 | 84,187.0 | -0.07% |
| Jul 30, 2026 | $0.4273 | $0.35 | $0.0773 | 114,970.0 | +19.89% |
| Jul 29, 2026 | $0.465 | $0.30 | $0.165 | 628,528.0 | -7.01% |
| Jul 28, 2026 | $0.5597 | $0.35 | $0.2097 | 434,608.0 | -27.84% |
| Jul 27, 2026 | $0.63 | $0.5047 | $0.1253 | 478,234.0 | -12.81% |
| Jul 24, 2026 | $0.834 | $0.5703 | $0.2637 | 520,133.0 | -23.21% |
| Jul 23, 2026 | $0.92 | $0.5604 | $0.3596 | 7,183,486.0 | +29.85% |
| Jul 22, 2026 | $0.6399 | $0.5516 | $0.0883 | 154,759.0 | -1.44% |
| Jul 21, 2026 | $0.6392 | $0.5455 | $0.0938 | 438,456.0 | -5.52% |
| Jul 20, 2026 | $0.7366 | $0.5001 | $0.2365 | 4,015,097.0 | +28.03% |
| Jul 17, 2026 | $0.5616 | $0.50 | $0.0616 | 77,505.0 | -7.56% |
| Jul 16, 2026 | $0.5549 | $0.5256 | $0.0293 | 15,311.0 | +1.66% |
| Jul 15, 2026 | $0.5695 | $0.535 | $0.0345 | 27,147.0 | -6.42% |
| Jul 14, 2026 | $0.5799 | $0.5374 | $0.0425 | 22,118.0 | +6.86% |
Youlife Group Inc Adr Stock (YOUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youlife Group Inc Adr Stock (YOUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.5104 | $0.36 | $0.1504 | 929,576.0 | -1.04% |
| Jul, 2026 | $0.92 | $0.30 | $0.62 | 14,842,454.0 | -25.30% |
| Jun, 2026 | $1.30 | $0.2936 | $1.01 | 49,053,676.0 | +8.08% |
| May, 2026 | $1.31 | $0.47 | $0.84 | 673,351.0 | -45.19% |
| Apr, 2026 | $1.14 | $0.81 | $0.325 | 1,148,025.0 | -2.67% |
| Mar, 2026 | $1.16 | $0.95 | $0.21 | 688,827.0 | -12.97% |
| Feb, 2026 | $1.44 | $1.05 | $0.3872 | 1,022,902.0 | -20.00% |
| Jan, 2026 | $2.08 | $0.7821 | $1.30 | 10,283,604.0 | -2.17% |
Youlife Group Inc Adr Stock (YOUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.13 | $1.30 | $0.83 | 3,220,220.0 | -12.42% |
| Nov, 2025 | $2.06 | $1.51 | $0.55 | 1,752,379.0 | -16.15% |
| Oct, 2025 | $1.96 | $1.65 | $0.3105 | 2,975,759.0 | +13.61% |
| Sep, 2025 | $4.40 | $1.50 | $2.90 | 97,937,574.0 | +5.30% |
| Aug, 2025 | $2.35 | $1.49 | $0.86 | 12,226,969.0 | -21.32% |
| Jul, 2025 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
0.70%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):