Get the Stockscreener App
0.45
5.63%
0.024
Pre-market:
.44
-0.01
-2.22%
Youlife Group Inc Adr Stock (YOUL) Price History
The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of June 29, 2026, is $0.45.
- Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
- The lowest Youlife Group Inc Adr stock price recorded was $0.2936 on June 08, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 53.27% to $0.45 now.
- The 52-week high stock price for YOUL is $4.40, representing a 877.78% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for YOUL is $0.2936, indicating a -34.76% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about YOUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $0.4968 | $0.426 | $0.0708 | 241,651.0 | +5.63% |
| Jun 26, 2026 | $0.44 | $0.4044 | $0.0356 | 65,881.0 | +1.43% |
| Jun 25, 2026 | $0.4339 | $0.403 | $0.0309 | 120,650.0 | -2.30% |
| Jun 24, 2026 | $0.4299 | $0.40 | $0.0299 | 146,203.0 | -2.61% |
| Jun 23, 2026 | $0.4484 | $0.41 | $0.0384 | 42,284.0 | -1.39% |
| Jun 22, 2026 | $0.4522 | $0.4067 | $0.0455 | 55,759.0 | -3.49% |
| Jun 18, 2026 | $0.4899 | $0.414 | $0.0759 | 189,932.0 | +8.49% |
| Jun 17, 2026 | $0.448 | $0.4014 | $0.0466 | 92,245.0 | -4.79% |
| Jun 16, 2026 | $0.4498 | $0.391 | $0.0588 | 170,125.0 | +4.39% |
| Jun 15, 2026 | $0.44 | $0.403 | $0.037 | 156,247.0 | +1.68% |
| Jun 12, 2026 | $0.54 | $0.415 | $0.125 | 362,504.0 | -13.32% |
| Jun 11, 2026 | $0.5472 | $0.4401 | $0.1071 | 707,388.0 | -8.73% |
| Jun 10, 2026 | $0.55 | $0.43 | $0.12 | 3,044,819.0 | -48.09% |
| Jun 09, 2026 | $1.30 | $0.3745 | $0.9255 | 39,479,290.0 | +205.91% |
| Jun 08, 2026 | $0.63 | $0.2936 | $0.3364 | 378,243.0 | -27.31% |
| Jun 05, 2026 | $0.5898 | $0.38 | $0.2098 | 83,959.0 | -13.79% |
| Jun 04, 2026 | $0.5385 | $0.5304 | $0.0081 | 5,874.0 | +1.38% |
| Jun 03, 2026 | $0.608 | $0.53 | $0.078 | 38,727.0 | -2.11% |
| Jun 02, 2026 | $0.608 | $0.5278 | $0.0802 | 144,027.0 | -21.25% |
Youlife Group Inc Adr Stock (YOUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youlife Group Inc Adr Stock (YOUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.30 | $0.2936 | $1.01 | 46,905,160.0 | -13.46% |
| May, 2026 | $1.31 | $0.47 | $0.84 | 673,351.0 | -45.19% |
| Apr, 2026 | $1.14 | $0.81 | $0.325 | 1,148,025.0 | -2.67% |
| Mar, 2026 | $1.16 | $0.95 | $0.21 | 688,827.0 | -12.97% |
| Feb, 2026 | $1.44 | $1.05 | $0.3872 | 1,022,902.0 | -20.00% |
| Jan, 2026 | $2.08 | $0.7821 | $1.30 | 10,283,604.0 | -2.17% |
Youlife Group Inc Adr Stock (YOUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.13 | $1.30 | $0.83 | 3,220,220.0 | -12.42% |
| Nov, 2025 | $2.06 | $1.51 | $0.55 | 1,752,379.0 | -16.15% |
| Oct, 2025 | $1.96 | $1.65 | $0.3105 | 2,975,759.0 | +13.61% |
| Sep, 2025 | $4.40 | $1.50 | $2.90 | 97,937,574.0 | +5.30% |
| Aug, 2025 | $2.35 | $1.49 | $0.86 | 12,226,969.0 | -21.32% |
| Jul, 2025 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):