Youlife Group Inc Adr (YOUL)

Overview News Price History Discussions Forecast

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of July 21, 2026, is $0.6094.

Youlife Group Inc Adr all-time high stock price is $4.40, occurred on September 09, 2025.
The lowest Youlife Group Inc Adr stock price recorded was $0.2936 on June 08, 2026. Since then, Youlife Group Inc Adr's stock price has risen over 107.56% to $0.6094 now.
The 52-week high stock price for YOUL is $4.40, representing a 622.02% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for YOUL is $0.2936, indicating a -51.82% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about YOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$0.6392	$0.5455	$0.0938	438,456.0	-5.52%
Jul 20, 2026	$0.7366	$0.5001	$0.2365	4,015,097.0	+28.03%
Jul 17, 2026	$0.5616	$0.50	$0.0616	77,505.0	-7.56%
Jul 16, 2026	$0.5549	$0.5256	$0.0293	15,311.0	+1.66%
Jul 15, 2026	$0.5695	$0.535	$0.0345	27,147.0	-6.42%
Jul 14, 2026	$0.5799	$0.5374	$0.0425	22,118.0	+6.86%
Jul 13, 2026	$0.5692	$0.5205	$0.0487	29,076.0	-6.11%
Jul 10, 2026	$0.5945	$0.52	$0.0745	19,533.0	+2.24%
Jul 09, 2026	$0.5731	$0.5399	$0.0332	48,053.0	-2.02%
Jul 08, 2026	$0.58	$0.5516	$0.0284	33,576.0	-2.15%
Jul 07, 2026	$0.6143	$0.564	$0.0503	123,028.0	-0.02%
Jul 06, 2026	$0.59	$0.5184	$0.0716	103,962.0	+7.49%
Jul 02, 2026	$0.564	$0.5036	$0.0604	68,482.0	+0.37%
Jul 01, 2026	$0.585	$0.5101	$0.0749	222,205.0	-3.91%
Jun 30, 2026	$0.6399	$0.4499	$0.19	2,390,167.0	+24.89%
Jun 29, 2026	$0.4968	$0.426	$0.0708	241,651.0	+5.63%
Jun 26, 2026	$0.44	$0.4044	$0.0356	65,881.0	+1.43%
Jun 25, 2026	$0.4339	$0.403	$0.0309	120,650.0	-2.30%
Jun 24, 2026	$0.4299	$0.40	$0.0299	146,203.0	-2.61%
Jun 23, 2026	$0.4484	$0.41	$0.0384	42,284.0	-1.39%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.7366	$0.50	$0.2366	5,682,005.0	+8.43%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676.0	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351.0	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025.0	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827.0	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902.0	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604.0	-2.17%

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.30	$0.83	3,220,220.0	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379.0	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759.0	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574.0	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969.0	-21.32%
Jul, 2025	$3.72	$1.71	$2.01	4,458,911.0	+0.00%