Get the Stockscreener App
48.41
1.30%
-0.64
After Hours:
48.55
0.14
+0.29%
Clear Secure Inc Stock (YOU) Option Chain
For the April 17, 2026 expiration date, the YOU stock option chain has a total of 314 contracts, with 288 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 53 contracts.
- July 17, 2026 : 24 contracts.
- August 21, 2026 : 3 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 3 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.80
|
0.55 | -0.30 | -35.29% | 174 |
|
47.80
|
3.00 | -0.40 | -11.76% | 60 |
|
46.80
|
4.00 | 0.19 | +4.99% | 24 |
|
49.80
|
1.90 | -0.72 | -27.48% | 18 |
|
35.80
|
13.68 | 0.43 | +3.25% | 5 |
|
36.80
|
12.77 | 0.52 | +4.24% | 5 |
|
48.80
|
2.37 | -0.48 | -16.84% | 1 |
YOU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.80
|
2.50 | -0.17 | -6.37% | 10 |
|
49.80
|
3.10 | -0.30 | -8.82% | 6 |
|
43.80
|
0.90 | -0.60 | -40.00% | 3 |
|
47.80
|
1.99 | -0.11 | -5.24% | 3 |
|
54.80
|
5.90 | -2.00 | -25.32% | 3 |
|
46.80
|
1.64 | -1.11 | -40.36% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $48.80 |
| Call Strike With Highest Volume | $54.80 |
2.58%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):