0.65% -0.22

Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the January 16, 2026 expiration date, the YOU stock option chain has a total of 5,178 contracts, with 171 call options and 5,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 3,308 contracts.
May 15, 2026 : 23 contracts.
July 17, 2026 : 2 contracts.
August 21, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
30.86	3.03	-0.52	-14.65%	50
32.00	1.60	-1.15	-41.82%	43
39.73	0.03	-0.02	-40.00%	40
35.00	0.10	-0.15	-60.00%	38
1.86	33.86	0.00	-	-
2.13	0.00	0.00	-	-
2.45	15.44	0.00	-	-

YOU Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
33.86	0.45	0.00	-	2,506
30.86	0.05	0.00	-	2,500
35.00	2.00	0.80	+66.67%	1
1.86	0.00	0.00	-	-
2.13	0.00	0.00	-	-
2.45	0.00	0.00	-	-
3.00	0.00	0.00	-	-

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	5,007
Call Volume Total	171
Put/Call Ratio (PCR)	29.28

Put Strike With Highest Volume	$33.86
Call Strike With Highest Volume	$30.86

CDNS

$313.17

3.06%

ADP

$258.50

0.56%

ADBE

$304.44

1.77%

PANW

$190.93

0.04%

NOW

$134.61

2.59%

INTU

$566.60

6.39%