Get the Stockscreener App
54.13
3.32%
-1.9858
Clear Secure Inc Stock (YOU) Option Chain
For the July 17, 2026 expiration date, the YOU stock option chain has a total of 29 contracts, with 18 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.80
|
0.25 | -0.30 | -54.55% | 18 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.73
|
16.40 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.73
|
0.00 | 0.00 | - | - |
|
20.00
|
7.10 | 0.00 | - | - |
YOU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.80
|
0.25 | -0.15 | -37.50% | 5 |
|
40.80
|
0.35 | 0.32 | +1,067% | 3 |
|
45.80
|
0.40 | 0.28 | +233.33% | 3 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
1.83 | 0.00 | - | - |
|
17.53
|
0.10 | 0.00 | - | - |
|
17.73
|
0.55 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $49.80 |
| Call Strike With Highest Volume | $59.80 |
2.31%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):