Get the Stockscreener App
26.66
4.10%
1.05
Clear Secure Inc Stock (YOU) Option Chain
For the January 17, 2025 expiration date, the YOU stock option chain has a total of 376 contracts, with 342 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 152 contracts.
- May 16, 2025 : 141 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 22 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.10 | 0.00 | - | 209 |
|
28.00
|
1.00 | 0.15 | +17.65% | 62 |
|
31.00
|
0.35 | 0.10 | +40.00% | 24 |
|
26.13
|
1.75 | 0.30 | +20.69% | 16 |
|
29.13
|
0.57 | 0.07 | +14.00% | 10 |
|
32.00
|
0.25 | -0.03 | -10.71% | 7 |
|
33.00
|
0.23 | 0.03 | +15.00% | 5 |
YOU Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.13
|
1.07 | -0.58 | -35.15% | 20 |
|
28.00
|
2.29 | -0.59 | -20.49% | 7 |
|
24.13
|
0.45 | -0.10 | -18.18% | 4 |
|
23.00
|
0.25 | -0.12 | -32.43% | 2 |
|
29.13
|
3.20 | -0.68 | -17.53% | 1 |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 342 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $26.13 |
| Call Strike With Highest Volume | $36.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):