Get the Stockscreener App
25.06
0.99%
-0.25
Pre-market:
25.06
Clear Secure Inc Stock (YOU) Option Chain
For the May 16, 2025 expiration date, the YOU stock option chain has a total of 930 contracts, with 108 call options and 822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10 contracts.
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.73
|
1.45 | -0.24 | -14.20% | 45 |
|
31.73
|
0.15 | -0.05 | -25.00% | 20 |
|
26.73
|
0.94 | -0.26 | -21.67% | 17 |
|
27.73
|
0.65 | -0.30 | -31.58% | 17 |
|
28.73
|
0.40 | -0.22 | -35.48% | 6 |
|
30.73
|
0.25 | 0.00 | - | 2 |
|
29.73
|
0.35 | -0.03 | -7.89% | 1 |
YOU Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.73
|
1.55 | 0.05 | +3.33% | 744 |
|
25.73
|
2.05 | 0.31 | +17.82% | 30 |
|
19.73
|
0.26 | 0.02 | +8.33% | 23 |
|
14.73
|
0.10 | 0.04 | +66.67% | 20 |
|
22.73
|
0.61 | -0.04 | -6.15% | 3 |
|
21.73
|
0.45 | -0.02 | -4.26% | 2 |
|
15.00
|
0.30 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 822 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 7.61 |
| Put Strike With Highest Volume | $24.73 |
| Call Strike With Highest Volume | $25.73 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):