Get the Stockscreener App
24.75
1.81%
0.44
After Hours:
24.74
-0.01
-0.04%
Clear Secure Inc Stock (YOU) Option Chain
For the August 15, 2025 expiration date, the YOU stock option chain has a total of 24 contracts, with 15 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.73
|
5.35 | -0.20 | -3.60% | 12 |
|
26.73
|
1.15 | -0.07 | -5.74% | 2 |
|
25.73
|
1.60 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
6.52 | 0.00 | - | - |
YOU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.73
|
2.55 | -0.25 | -8.93% | 9 |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.73
|
0.50 | 0.00 | - | - |
|
16.00
|
0.70 | 0.00 | - | - |
|
17.00
|
1.23 | 0.00 | - | - |
|
17.73
|
0.42 | 0.00 | - | - |
|
18.00
|
0.74 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $25.73 |
| Call Strike With Highest Volume | $19.73 |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):