Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the February 20, 2026 expiration date, the YOU stock option chain has a total of 522 contracts, with 496 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 15 contracts.
May 15, 2026 : 17 contracts.
July 17, 2026 : 0 contracts.
August 21, 2026 : 30 contracts.
January 15, 2027 : 0 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
38.00	0.35	-0.35	-50.00%	300
40.00	0.14	-0.17	-54.84%	112
35.00	1.20	-0.55	-31.43%	62
37.00	0.50	-0.35	-41.18%	16
39.00	0.20	-0.20	-50.00%	3
36.00	0.75	-0.65	-46.43%	2
45.00	0.05	-0.02	-28.57%	1

YOU Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
33.00	0.88	0.13	+17.33%	12
32.00	0.59	0.24	+68.57%	5
31.00	0.18	-0.07	-28.00%	3
34.00	1.38	0.38	+38.00%	3
30.00	0.21	0.06	+40.00%	2
35.00	1.86	0.63	+51.22%	1
15.00	0.00	0.00	-	-

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	26
Call Volume Total	496
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$38.00

CDNS

$318.37

1.13%

ADP

$254.51

1.42%

ADBE

$297.42

2.40%

PANW

$183.50

0.39%

NOW

$131.80

3.33%

INTU

$545.40

2.91%