Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the November 21, 2025 expiration date, the YOU stock option chain has a total of 266 contracts, with 148 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 134 contracts.
January 16, 2026 : 36 contracts.
February 20, 2026 : 0 contracts.
May 15, 2026 : 4 contracts.
July 17, 2026 : 0 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
32.00	1.25	-0.40	-24.24%	77
30.00	2.55	-0.43	-14.43%	50
33.00	0.90	-0.30	-25.00%	8
40.00	0.10	-0.06	-37.50%	7
34.00	0.75	-0.15	-16.67%	4
35.00	0.45	-0.11	-19.64%	2
15.00	14.00	0.00	-	-

YOU Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.40	0.15	+60.00%	102
29.00	1.24	0.09	+7.83%	6
24.00	0.25	0.08	+47.06%	4
28.00	0.94	0.21	+28.77%	3
32.00	2.47	-0.16	-6.08%	2
30.00	1.50	0.09	+6.38%	1
15.00	0.00	0.00	-	-

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	118
Call Volume Total	148
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$32.00

SNOW

$277.14

0.82%

ADP

$257.17

1.20%

ADBE

$337.47

0.83%

PANW

$219.23

0.46%

INTU

$676.19

1.29%

NOW

$913.84

0.59%