Get the Stockscreener App
44.30
0.69%
-0.31
After Hours:
44.70
0.40
+0.90%
Clear Secure Inc Stock (YOU) Option Chain
For the August 21, 2026 expiration date, the YOU stock option chain has a total of 204 contracts, with 171 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.80
|
5.08 | -1.04 | -16.99% | 103 |
|
42.80
|
2.31 | -0.44 | -16.00% | 50 |
|
64.80
|
0.01 | -0.04 | -80.00% | 11 |
|
45.80
|
0.30 | -0.05 | -14.29% | 3 |
|
48.80
|
0.09 | -0.21 | -70.00% | 2 |
|
43.80
|
1.45 | 0.50 | +52.63% | 1 |
|
59.80
|
0.02 | -0.02 | -50.00% | 1 |
YOU Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.80
|
5.10 | -0.71 | -12.22% | 25 |
|
43.80
|
0.35 | -0.30 | -46.15% | 2 |
|
47.80
|
3.35 | 2.70 | +415.38% | 2 |
|
34.80
|
0.11 | 0.08 | +266.67% | 1 |
|
39.80
|
0.05 | 0.00 | - | 1 |
|
44.80
|
0.80 | -0.45 | -36.00% | 1 |
|
46.80
|
2.46 | -0.49 | -16.61% | 1 |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $49.80 |
| Call Strike With Highest Volume | $39.80 |
3.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):