Get the Stockscreener App
56.81
2.34%
-1.36
After Hours:
57.00
0.19
+0.33%
Clear Secure Inc Stock (YOU) Option Chain
For the May 15, 2026 expiration date, the YOU stock option chain has a total of 408 contracts, with 384 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 202 contracts.
- August 21, 2026 : 214 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 4 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.80
|
0.60 | -0.25 | -29.41% | 343 |
|
54.80
|
2.18 | -1.57 | -41.87% | 18 |
|
69.80
|
0.01 | -0.16 | -94.12% | 9 |
|
49.80
|
5.70 | -2.30 | -28.75% | 6 |
|
64.80
|
0.20 | -0.05 | -20.00% | 4 |
|
42.80
|
12.70 | 0.12 | +0.95% | 2 |
|
44.80
|
10.45 | -1.73 | -14.20% | 1 |
YOU Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.80
|
1.20 | 0.30 | +33.33% | 19 |
|
49.80
|
0.28 | 0.08 | +40.00% | 5 |
|
20.00
|
0.64 | 0.00 | - | - |
|
23.00
|
1.35 | 0.00 | - | - |
|
23.80
|
0.05 | 0.00 | - | - |
|
24.00
|
0.75 | 0.00 | - | - |
|
24.80
|
0.05 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $54.80 |
| Call Strike With Highest Volume | $59.80 |
0.51%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):