Get the Stockscreener App
25.89
3.36%
-0.90
After Hours:
25.89
Clear Secure Inc Stock (YOU) Option Chain
For the December 20, 2024 expiration date, the YOU stock option chain has a total of 300 contracts, with 292 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 131 contracts.
- February 21, 2025 : 23 contracts.
- May 16, 2025 : 121 contracts.
- January 16, 2026 : 135 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.80 | -0.35 | -30.43% | 120 |
|
28.00
|
0.55 | -0.22 | -28.57% | 75 |
|
26.00
|
1.27 | -0.53 | -29.44% | 45 |
|
29.00
|
0.35 | -0.18 | -33.96% | 43 |
|
30.00
|
0.28 | -0.04 | -12.50% | 4 |
|
23.00
|
3.50 | -0.30 | -7.89% | 3 |
|
25.00
|
2.10 | -0.16 | -7.08% | 2 |
YOU Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.80 | 0.18 | +29.03% | 4 |
|
24.00
|
0.45 | 0.05 | +12.50% | 3 |
|
27.00
|
1.15 | -0.45 | -28.13% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.24 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
16.16%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):