Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the December 19, 2025 expiration date, the YOU stock option chain has a total of 945 contracts, with 469 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,035 contracts.
February 20, 2026 : 4,237 contracts.
May 15, 2026 : 4,527 contracts.
July 17, 2026 : 51 contracts.
January 15, 2027 : 63 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	1.40	1.35	+2,700%	172
39.00	2.20	2.10	+2,100%	90
37.00	4.09	3.54	+643.64%	86
38.00	3.85	3.60	+1,440%	57
35.00	6.20	4.80	+342.86%	37
30.00	11.80	5.67	+92.50%	20
36.00	5.70	4.59	+413.51%	5

YOU Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
35.00	0.05	-0.30	-85.71%	205
40.00	0.34	-3.81	-91.81%	132
33.00	0.05	-0.18	-78.26%	86
37.00	0.15	-1.20	-88.89%	40
32.00	0.07	-0.03	-30.00%	9
36.00	0.15	-0.53	-77.94%	4
20.00	0.00	0.00	-	-

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	476
Call Volume Total	469
Put/Call Ratio (PCR)	1.01

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$40.00

CDNS

$323.22

3.64%

ADP

$266.10

0.53%

PANW

$191.69

0.70%

ADBE

$356.43

1.71%

UBER

$85.11

0.39%

NOW

$865.06

0.28%