Get the Stockscreener App
36.31
1.52%
-0.56
Clear Secure Inc Stock (YOU) Option Chain
For the January 16, 2026 expiration date, the YOU stock option chain has a total of 116 contracts, with 109 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 10 contracts.
- January 15, 2027 : 16 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.73
|
0.48 | -0.05 | -9.43% | 44 |
|
33.86
|
5.40 | 0.20 | +3.85% | 33 |
|
44.73
|
1.20 | 0.15 | +14.29% | 11 |
|
30.86
|
7.37 | 0.04 | +0.55% | 9 |
|
36.00
|
4.10 | -0.14 | -3.30% | 6 |
|
39.73
|
2.65 | 0.10 | +3.92% | 3 |
|
25.86
|
11.99 | 0.64 | +5.64% | 2 |
YOU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.73
|
5.40 | 0.20 | +3.85% | 3 |
|
37.00
|
3.80 | 0.20 | +5.56% | 2 |
|
38.00
|
4.30 | 0.00 | - | 2 |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.13
|
0.02 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $39.73 |
| Call Strike With Highest Volume | $49.73 |
1.09%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):