Get the Stockscreener App
26.60
1.18%
0.31
Pre-market:
26.80
0.20
+0.75%
Clear Secure Inc Stock (YOU) Option Chain
For the August 15, 2025 expiration date, the YOU stock option chain has a total of 46 contracts, with 12 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.73
|
1.01 | 0.04 | +4.12% | 6 |
|
30.73
|
0.55 | 0.05 | +10.00% | 3 |
|
29.73
|
0.73 | 0.12 | +19.67% | 2 |
|
26.73
|
1.85 | 0.35 | +23.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.73
|
0.35 | -0.06 | -14.63% | 21 |
|
19.73
|
0.23 | 0.03 | +15.00% | 4 |
|
25.73
|
1.42 | -0.83 | -36.89% | 4 |
|
23.73
|
0.80 | -0.16 | -16.67% | 2 |
|
24.73
|
1.15 | -0.45 | -28.13% | 2 |
|
22.73
|
0.61 | -0.20 | -24.69% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.83 |
| Put Strike With Highest Volume | $20.73 |
| Call Strike With Highest Volume | $28.73 |
2.68%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):