Get the Stockscreener App
33.41
0.22%
0.07
Clear Secure Inc Stock (YOU) Option Chain
For the February 20, 2026 expiration date, the YOU stock option chain has a total of 26 contracts, with 3 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 15 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 5 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.37 | -0.13 | -8.67% | 2 |
|
26.00
|
7.31 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | 0.02 | +25.00% | 9 |
|
35.00
|
1.83 | 0.20 | +12.27% | 9 |
|
33.00
|
0.37 | -0.05 | -11.90% | 3 |
|
28.00
|
0.09 | -0.01 | -10.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 7.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.00 |
0.77%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):