Get the Stockscreener App
23.47
0.43%
0.10
After Hours:
23.47
Clear Secure Inc Stock (YOU) Option Chain
For the February 21, 2025 expiration date, the YOU stock option chain has a total of 279 contracts, with 210 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 28 contracts.
- May 16, 2025 : 51 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 10 contracts.
- July 17, 2026 : 2 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.24 | -0.06 | -20.00% | 109 |
|
24.00
|
0.75 | 0.05 | +7.14% | 52 |
|
23.00
|
1.26 | -0.14 | -10.00% | 24 |
|
25.00
|
0.45 | -0.03 | -6.25% | 17 |
|
28.00
|
0.10 | -0.07 | -41.18% | 5 |
|
27.00
|
0.20 | 0.00 | - | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.10 | -50.00% | 50 |
|
23.00
|
0.94 | -0.03 | -3.09% | 10 |
|
24.00
|
1.45 | 0.00 | - | 4 |
|
26.00
|
2.75 | -0.25 | -8.33% | 3 |
|
22.00
|
0.57 | -0.03 | -5.00% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $26.00 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):