Get the Stockscreener App
33.76
1.06%
0.4191
Clear Secure Inc Stock (YOU) Option Chain
For the February 20, 2026 expiration date, the YOU stock option chain has a total of 73 contracts, with 18 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 172 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 7 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 5 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.95 | 0.30 | +46.15% | 12 |
|
32.00
|
1.75 | 0.25 | +16.67% | 3 |
|
35.00
|
0.10 | 0.05 | +100.00% | 2 |
|
26.00
|
7.31 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.03 | -37.50% | 21 |
|
35.00
|
1.90 | 0.27 | +16.56% | 21 |
|
33.00
|
0.28 | -0.14 | -33.33% | 9 |
|
28.00
|
0.09 | -0.01 | -10.00% | 2 |
|
31.00
|
0.08 | -0.07 | -46.67% | 1 |
|
32.00
|
0.12 | -0.08 | -40.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
0.77%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):