Get the Stockscreener App
56.86
2.73%
-1.5313
Clear Secure Inc Stock (YOU) Option Chain
For the August 21, 2026 expiration date, the YOU stock option chain has a total of 172 contracts, with 140 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.80
|
8.95 | -1.05 | -10.50% | 104 |
|
80.00
|
0.30 | 0.00 | - | 20 |
|
64.80
|
1.95 | -0.45 | -18.75% | 10 |
|
54.80
|
5.60 | -0.30 | -5.08% | 4 |
|
59.80
|
3.20 | -1.50 | -31.91% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.80
|
0.60 | -0.32 | -34.78% | 14 |
|
49.80
|
1.75 | 0.40 | +29.63% | 8 |
|
54.80
|
3.50 | -2.30 | -39.66% | 6 |
|
47.80
|
1.19 | -0.56 | -32.00% | 2 |
|
48.80
|
1.43 | -1.19 | -45.42% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $42.80 |
| Call Strike With Highest Volume | $49.80 |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):