Get the Stockscreener App
55.45
2.24%
-1.27
Clear Secure Inc Stock (YOU) Option Chain
For the July 17, 2026 expiration date, the YOU stock option chain has a total of 45 contracts, with 37 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 10 contracts.
- January 15, 2027 : 15 contracts.
- January 21, 2028 : 1 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.80
|
1.35 | -0.65 | -32.50% | 19 |
|
54.80
|
4.95 | -1.19 | -19.38% | 12 |
|
75.00
|
0.65 | -0.10 | -13.33% | 3 |
|
59.80
|
2.77 | -0.93 | -25.14% | 2 |
|
69.80
|
0.90 | -0.05 | -5.26% | 1 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.80
|
0.77 | 0.40 | +108.11% | 3 |
|
45.80
|
1.00 | 0.15 | +17.65% | 2 |
|
49.80
|
2.10 | 0.42 | +25.00% | 2 |
|
59.80
|
7.00 | 3.40 | +94.44% | 1 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
1.83 | 0.00 | - | - |
|
17.53
|
0.10 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $43.80 |
| Call Strike With Highest Volume | $64.80 |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):