Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the December 19, 2025 expiration date, the YOU stock option chain has a total of 167 contracts, with 138 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 722 contracts.
February 20, 2026 : 100 contracts.
May 15, 2026 : 10 contracts.
July 17, 2026 : 4 contracts.
January 15, 2027 : 5 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
35.00	1.91	0.58	+43.61%	46
39.00	0.47	0.22	+88.00%	32
38.00	0.50	0.20	+66.67%	20
33.00	3.37	0.95	+39.26%	16
36.00	1.45	0.54	+59.34%	13
37.00	0.96	0.29	+43.28%	10
40.00	0.21	0.06	+40.00%	1

YOU Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
35.00	1.30	-0.76	-36.89%	12
34.00	1.15	-0.25	-17.86%	10
32.00	0.70	0.12	+20.69%	6
31.00	0.51	0.02	+4.08%	1
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-
24.00	0.00	0.00	-	-

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	29
Call Volume Total	138
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$35.00

CDNS

$300.58

0.52%

ADP

$253.12

1.63%

PANW

$182.90

1.17%

ADBE

$324.19

3.77%

NOW

$813.43

1.62%

UBER

$83.87

0.61%