Get the Stockscreener App
37.95
2.37%
0.88
After Hours:
37.95
Clear Secure Inc Stock (YOU) Option Chain
For the January 16, 2026 expiration date, the YOU stock option chain has a total of 12 contracts, with 8 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 45 contracts.
- January 15, 2027 : 5 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
3.80 | 0.40 | +11.76% | 5 |
|
54.73
|
0.28 | 0.06 | +27.27% | 2 |
|
49.73
|
0.57 | 0.06 | +11.76% | 1 |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
15.44 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.13
|
14.17 | 0.00 | - | - |
YOU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
3.10 | -0.20 | -6.06% | 3 |
|
39.73
|
4.60 | -0.20 | -4.17% | 1 |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.13
|
0.02 | 0.00 | - | - |
|
4.45
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
2.32%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):