Get the Stockscreener App
51.45
1.34%
0.68
Clear Secure Inc Stock (YOU) Option Chain
For the July 17, 2026 expiration date, the YOU stock option chain has a total of 105 contracts, with 58 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.80
|
1.49 | -0.15 | -9.15% | 23 |
|
49.80
|
3.66 | -0.38 | -9.41% | 19 |
|
59.80
|
0.52 | -0.08 | -13.33% | 16 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.73
|
16.40 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.80
|
2.14 | -0.26 | -10.83% | 47 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
1.83 | 0.00 | - | - |
|
17.53
|
0.10 | 0.00 | - | - |
|
17.73
|
0.55 | 0.00 | - | - |
|
18.00
|
2.90 | 0.00 | - | - |
|
19.53
|
0.10 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $49.80 |
| Call Strike With Highest Volume | $54.80 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):