2.12% 0.53

Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the August 15, 2025 expiration date, the YOU stock option chain has a total of 1,102 contracts, with 1,081 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 69 contracts.
July 17, 2026 : 4 contracts.
January 15, 2027 : 27 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
31.73	1.17	0.27	+30.00%	603
27.73	3.20	0.75	+30.61%	310
29.73	1.92	0.26	+15.66%	42
32.73	0.82	0.15	+22.39%	37
28.73	2.40	0.27	+12.68%	34
30.73	1.50	0.38	+33.93%	22
34.73	0.45	0.20	+80.00%	20

YOU Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
26.73	0.75	-0.15	-16.67%	10
27.73	1.10	-0.11	-9.09%	4
25.73	0.56	-2.09	-78.87%	2
28.73	1.55	-0.10	-6.06%	2
29.73	1.95	-0.20	-9.30%	2
21.73	0.15	0.05	+50.00%	1
15.00	0.00	0.00	-	-

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	21
Call Volume Total	1,081
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$26.73
Call Strike With Highest Volume	$31.73

MSTR

$454.97

2.98%

ADP

$300.65

0.78%

PANW

$192.73

0.27%

SHOP

$119.83

4.19%

ADBE

$361.92

0.60%

UBER

$90.54

1.76%