Get the Stockscreener App
31.93
1.78%
-0.58
Pre-market:
32.46
0.53
+1.66%
Clear Secure Inc Stock (YOU) Option Chain
For the August 15, 2025 expiration date, the YOU stock option chain has a total of 165 contracts, with 50 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 35 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.73
|
4.16 | -0.54 | -11.49% | 26 |
|
32.73
|
0.36 | -0.29 | -44.62% | 8 |
|
26.73
|
4.95 | -0.45 | -8.33% | 6 |
|
30.73
|
1.06 | -0.84 | -44.21% | 6 |
|
34.73
|
0.07 | -0.08 | -53.33% | 2 |
|
28.73
|
3.70 | 0.10 | +2.78% | 1 |
|
31.73
|
0.50 | -0.80 | -61.54% | 1 |
YOU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.73
|
0.05 | -0.06 | -54.55% | 100 |
|
29.73
|
0.25 | 0.15 | +150.00% | 8 |
|
31.73
|
0.52 | 0.02 | +4.00% | 6 |
|
32.73
|
0.90 | -0.45 | -33.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.73
|
0.50 | 0.00 | - | - |
|
16.00
|
0.70 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 2.30 |
| Put Strike With Highest Volume | $25.73 |
| Call Strike With Highest Volume | $27.73 |
4.85%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):