Get the Stockscreener App
30.86
1.28%
0.39
Clear Secure Inc Stock (YOU) Option Chain
For the November 21, 2025 expiration date, the YOU stock option chain has a total of 266 contracts, with 148 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 134 contracts.
- January 16, 2026 : 36 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.25 | -0.40 | -24.24% | 77 |
|
30.00
|
2.55 | -0.43 | -14.43% | 50 |
|
33.00
|
0.90 | -0.30 | -25.00% | 8 |
|
40.00
|
0.10 | -0.06 | -37.50% | 7 |
|
34.00
|
0.75 | -0.15 | -16.67% | 4 |
|
35.00
|
0.45 | -0.11 | -19.64% | 2 |
|
15.00
|
14.00 | 0.00 | - | - |
YOU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | 0.15 | +60.00% | 102 |
|
29.00
|
1.24 | 0.09 | +7.83% | 6 |
|
24.00
|
0.25 | 0.08 | +47.06% | 4 |
|
28.00
|
0.94 | 0.21 | +28.77% | 3 |
|
32.00
|
2.47 | -0.16 | -6.08% | 2 |
|
30.00
|
1.50 | 0.09 | +6.38% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $32.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):