Get the Stockscreener App
24.89
1.50%
-0.38
After Hours:
25.01
0.12
+0.48%
Clear Secure Inc Stock (YOU) Option Chain
For the April 17, 2025 expiration date, the YOU stock option chain has a total of 234 contracts, with 80 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 440 contracts.
- August 15, 2025 : 33 contracts.
- January 16, 2026 : 10 contracts.
- July 17, 2026 : 8 contracts.
- January 15, 2027 : 7 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.73
|
0.75 | 0.10 | +15.38% | 63 |
|
24.73
|
1.37 | -0.23 | -14.37% | 6 |
|
26.73
|
0.52 | 0.10 | +23.81% | 5 |
|
23.73
|
1.93 | -1.17 | -37.74% | 2 |
|
27.73
|
0.10 | -0.26 | -72.22% | 2 |
|
29.73
|
0.12 | 0.07 | +140.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.73
|
1.05 | 0.25 | +31.25% | 146 |
|
26.73
|
2.27 | 0.27 | +13.50% | 4 |
|
21.73
|
0.20 | 0.10 | +100.00% | 2 |
|
23.73
|
0.65 | 0.10 | +18.18% | 1 |
|
25.73
|
1.75 | 0.54 | +44.63% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $24.73 |
| Call Strike With Highest Volume | $25.73 |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):