Get the Stockscreener App
35.93
1.24%
0.44
After Hours:
36.44
0.51
+1.42%
Clear Secure Inc Stock (YOU) Option Chain
For the January 16, 2026 expiration date, the YOU stock option chain has a total of 334 contracts, with 269 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 464 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.25 | -0.10 | -7.41% | 215 |
|
37.00
|
0.49 | 0.04 | +8.89% | 33 |
|
36.00
|
0.70 | -0.20 | -22.22% | 12 |
|
32.00
|
3.60 | -0.68 | -15.89% | 7 |
|
38.00
|
0.20 | -0.05 | -20.00% | 1 |
|
42.00
|
0.05 | -0.01 | -16.67% | 1 |
|
1.86
|
33.86 | 0.00 | - | - |
YOU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.69 | 0.04 | +6.15% | 64 |
|
30.86
|
0.25 | 0.14 | +127.27% | 1 |
|
1.86
|
0.00 | 0.00 | - | - |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.86
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):