Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the November 15, 2024 expiration date, the YOU stock option chain has a total of 164 contracts, with 134 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 162 contracts.
January 17, 2025 : 153 contracts.
February 21, 2025 : 32 contracts.
May 16, 2025 : 14 contracts.
January 16, 2026 : 156 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
39.00	1.67	0.21	+14.38%	36
36.00	3.02	0.92	+43.81%	32
38.00	2.05	0.67	+48.55%	26
41.00	1.10	0.30	+37.50%	16
37.00	2.25	0.30	+15.38%	9
35.00	3.45	0.60	+21.05%	6
32.00	4.90	-1.50	-23.44%	3

YOU Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
33.00	1.45	-0.25	-14.71%	10
29.00	0.42	-0.15	-26.32%	7
32.00	1.02	-0.43	-29.66%	6
30.00	0.65	-0.10	-13.33%	2
40.00	5.60	0.90	+19.15%	2
31.00	0.98	0.21	+27.27%	1
34.00	1.90	-0.45	-19.15%	1

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total	30
Call Volume Total	134
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$39.00

WDAY

$241.25

0.05%

CDNS

$291.21

0.65%

SHOP

$79.57

1.44%

PANW

$366.29

1.43%

ADP

$291.18

0.46%

UBER

$74.15

1.23%