34.39
price down icon1.18%   -0.41
after-market After Hours: 34.39
loading

York Water Co Stock (YORW) Price History

The historical daily chart and data for York Water Co stock (YORW), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $34.39.
  • York Water Co all-time high stock price is $53.77, occurred on September 02, 2021.
  • The lowest York Water Co stock price recorded was $18.85 on August 06, 2014. Since then, York Water Co's stock price has risen over 82.44% to $34.39 now.
  • The 52-week high stock price for YORW is $41.96, representing a 22.01% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for YORW is $29.86, indicating a -13.17% decrease from the current share price, occurred on January 23, 2025.
  • The closing price of York Water Co (YORW) stock in the beginning of 2024 was $49.21. The stock closed the year at $44.98, a loss of over -8.60% for the year.
The table below shows more information about YORW historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $34.68 $34.21 $0.4682 42,660.0 -1.18%
Apr 01, 2025 $35.09 $34.43 $0.66 45,780.0 +0.35%
Mar 31, 2025 $35.31 $34.40 $0.91 93,366.0 +0.06%
Mar 28, 2025 $34.94 $33.97 $0.97 91,369.0 +2.57%
Mar 27, 2025 $33.84 $33.37 $0.465 42,438.0 +0.96%
Mar 26, 2025 $33.52 $32.77 $0.75 48,858.0 +1.33%
Mar 25, 2025 $33.24 $32.61 $0.6306 51,506.0 -1.17%
Mar 24, 2025 $33.80 $33.28 $0.5226 65,694.0 -0.12%
Mar 21, 2025 $34.44 $33.31 $1.13 163,141.0 -1.70%
Mar 20, 2025 $34.52 $33.54 $0.9787 104,675.0 -1.22%
Mar 19, 2025 $34.66 $34.24 $0.4115 70,149.0 -0.23%
Mar 18, 2025 $34.60 $34.20 $0.395 72,828.0 +0.20%
Mar 17, 2025 $34.89 $34.40 $0.49 43,472.0 -0.55%
Mar 14, 2025 $34.76 $34.06 $0.70 49,523.0 +0.35%
Mar 13, 2025 $34.71 $33.80 $0.91 52,044.0 +2.10%
Mar 12, 2025 $34.57 $33.46 $1.11 72,582.0 -2.31%
Mar 11, 2025 $35.00 $34.46 $0.54 88,139.0 -1.06%
Mar 10, 2025 $35.40 $34.47 $0.93 98,630.0 +1.51%
Mar 07, 2025 $34.84 $33.71 $1.13 85,568.0 +2.80%
Mar 06, 2025 $33.65 $32.76 $0.895 61,306.0 +0.33%
Mar 05, 2025 $33.85 $33.28 $0.57 71,905.0 -0.39%
Mar 04, 2025 $33.81 $33.46 $0.35 39,819.0 +0.42%

York Water Co Stock (YORW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of York Water Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Water Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

York Water Co Stock (YORW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.09 $34.21 $0.8782 131,100.0 -0.84%
Mar, 2025 $35.40 $32.20 $3.20 1,574,097.0 +8.21%
Feb, 2025 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
Jan, 2025 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co Stock (YORW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
Nov, 2024 $38.50 $35.00 $3.50 843,755.0 +1.91%
Oct, 2024 $38.18 $35.17 $3.01 692,571.0 -6.11%
Sep, 2024 $39.79 $37.10 $2.69 797,508.0 -3.90%
Aug, 2024 $41.90 $37.59 $4.31 951,968.0 -5.64%
Jul, 2024 $41.96 $36.08 $5.88 946,044.0 +11.38%
Jun, 2024 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
May, 2024 $39.03 $35.59 $3.44 960,344.0 +4.31%
Apr, 2024 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
Mar, 2024 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
Feb, 2024 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
Jan, 2024 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co Stock (YORW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
Nov, 2023 $39.42 $35.71 $3.71 783,031.0 +5.57%
Oct, 2023 $38.12 $35.24 $2.88 828,060.0 -3.79%
Sep, 2023 $41.45 $37.03 $4.42 928,657.0 -7.98%
Aug, 2023 $42.49 $40.26 $2.23 926,470.0 -1.43%
Jul, 2023 $43.35 $39.80 $3.55 783,183.0 +0.15%
Jun, 2023 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
May, 2023 $43.87 $41.09 $2.78 742,910.0 +0.88%
Apr, 2023 $46.81 $41.93 $4.88 581,809.0 -5.95%
Mar, 2023 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
Feb, 2023 $46.64 $42.82 $3.82 963,997.0 -4.33%
Jan, 2023 $46.88 $43.96 $2.92 733,744.0 +1.04%
$24.38
price down icon 0.25%
$33.53
price up icon 2.88%
$63.87
price down icon 0.62%
utilities_regulated_water SJW
$53.87
price down icon 0.55%
utilities_regulated_water CWT
$48.50
price down icon 0.43%
Cap:     |  Volume (24h):