York Water Co (YORW)

Date: O: H: L: C: Vol:

York Water Co Stock (YORW) Price History

The historical daily chart and data for York Water Co stock (YORW), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $32.26.

York Water Co all-time high stock price is $53.77, occurred on September 02, 2021.
The lowest York Water Co stock price recorded was $18.85 on August 06, 2014. Since then, York Water Co's stock price has risen over 41.57% to $32.26 now.
The 52-week high stock price for YORW is $34.81, representing a 7.90% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for YORW is $28.26, indicating a 12.40% decrease from the current share price, occurred on April 16, 2026.
The closing price of York Water Co (YORW) stock in the beginning of 2025 was $32.49. The stock closed the year at $31.84, a loss of over 2.00% for the year.

The table below shows more information about YORW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$32.31	$31.85	$0.46	136,542	+1.80%
Nov 03, 2026	$32.12	$31.60	$0.52	73,162	-1.28%
Nov 02, 2026	$32.12	$31.43	$0.69	102,567	+1.61%
Oct 30, 2026	$31.70	$31.36	$0.3425	133,993	+1.67%
Oct 29, 2026	$31.53	$30.64	$0.89	95,375	-0.61%
Oct 28, 2026	$31.78	$31.13	$0.645	88,334	-1.26%
Oct 27, 2026	$31.87	$31.62	$0.25	102,177	-0.60%
Oct 26, 2026	$31.98	$31.62	$0.3603	72,433	+0.09%
Oct 23, 2026	$31.87	$31.45	$0.425	91,588	+0.41%
Oct 22, 2026	$31.71	$30.75	$0.96	154,955	+3.70%
Oct 21, 2026	$31.04	$30.00	$1.04	160,897	-0.59%
Oct 20, 2026	$31.05	$30.28	$0.77	106,260	+1.29%
Oct 19, 2026	$30.90	$30.02	$0.88	198,314	-1.91%
Oct 16, 2026	$31.42	$30.76	$0.6577	560,474	+0.13%
Oct 15, 2026	$31.76	$30.70	$1.05	238,020	-0.55%
Oct 14, 2026	$31.43	$30.96	$0.47	182,742	-0.38%
Oct 13, 2026	$31.76	$30.97	$0.79	172,724	-0.64%
Oct 12, 2026	$31.47	$31.01	$0.457	151,519	+1.06%
Oct 09, 2026	$31.42	$31.02	$0.4	142,215	+0.29%
Oct 08, 2026	$31.33	$30.79	$0.54	216,441	+0.45%
Oct 07, 2026	$31.03	$30.54	$0.4853	137,994	+0.06%
Oct 06, 2026	$31.13	$30.59	$0.54	121,180	+0.11%

York Water Co Stock (YORW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of York Water Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Water Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

York Water Co Stock (YORW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$32.31	$31.43	$0.88	312,271	+2.12%
Oct, 2026	$31.98	$29.80	$2.18	3,559,654	+3.17%
Sep, 2026	$34.43	$30.42	$4.01	3,170,821	-10.15%
Aug, 2026	$34.81	$30.37	$4.44	2,513,411	+10.15%
Jul, 2026	$32.18	$29.47	$2.71	3,787,772	+0.95%
Jun, 2026	$30.90	$29.33	$1.57	3,058,424	+2.51%
May, 2026	$30.29	$28.53	$1.76	2,472,300	+3.03%
Apr, 2026	$32.49	$28.26	$4.23	3,728,043	-4.70%
Mar, 2026	$33.76	$29.69	$4.07	4,270,714	-7.39%
Feb, 2026	$33.94	$31.33	$2.61	1,556,378	-2.08%
Jan, 2026	$34.13	$31.25	$2.88	1,308,393	+5.46%

York Water Co Stock (YORW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$31.87	$2.43	1,705,150	-1.04%
Nov, 2025	$33.24	$30.40	$2.84	1,589,072	+5.02%
Oct, 2025	$32.79	$29.68	$3.11	2,145,428	+2.14%
Sep, 2025	$31.22	$30.00	$1.22	2,308,830	-2.09%
Aug, 2025	$32.07	$30.07	$1.99	2,533,462	+2.68%
Jul, 2025	$32.71	$30.00	$2.71	1,981,968	-4.24%
Jun, 2025	$33.12	$31.12	$2.00	1,839,218	-3.25%
May, 2025	$35.29	$31.21	$4.08	1,431,271	-7.22%
Apr, 2025	$36.48	$32.45	$4.03	1,397,898	+1.50%
Mar, 2025	$35.40	$32.20	$3.20	1,574,097	+8.21%
Feb, 2025	$33.97	$30.46	$3.51	1,118,529	+3.62%
Jan, 2025	$33.43	$29.86	$3.57	1,225,543	-5.47%

York Water Co Stock (YORW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.84	$32.70	$3.14	1,464,474	-7.56%
Nov, 2024	$38.50	$35.00	$3.50	843,755	+1.91%
Oct, 2024	$38.18	$35.17	$3.01	692,571	-6.11%
Sep, 2024	$39.79	$37.10	$2.69	797,508	-3.90%
Aug, 2024	$41.90	$37.59	$4.31	951,968	-5.64%
Jul, 2024	$41.96	$36.08	$5.88	946,044	+11.38%
Jun, 2024	$37.62	$35.41	$2.21	1,626,133	+0.13%
May, 2024	$39.03	$35.59	$3.44	960,344	+4.31%
Apr, 2024	$36.57	$33.32	$3.25	1,229,410	-2.10%
Mar, 2024	$36.48	$34.99	$1.49	1,425,039	+2.46%
Feb, 2024	$37.41	$34.89	$2.52	1,090,081	-1.34%
Jan, 2024	$39.08	$35.30	$3.78	1,205,097	-7.09%

Similar to YORW