35.66
price down icon1.71%   -0.62
pre-market  Pre-market:  35.48   -0.18   -0.50%
loading

York Water Co Stock (YORW) Price History

The historical daily chart and data for York Water Co stock (YORW), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $35.66.
  • York Water Co all-time high stock price is $53.77, occurred on September 02, 2021.
  • The lowest York Water Co stock price recorded was $18.85 on August 06, 2014. Since then, York Water Co's stock price has risen over 89.18% to $35.66 now.
  • The 52-week high stock price for YORW is $41.96, representing a 17.67% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for YORW is $29.86, indicating a -16.26% decrease from the current share price, occurred on January 23, 2025.
  • The closing price of York Water Co (YORW) stock in the beginning of 2024 was $49.21. The stock closed the year at $44.98, a loss of over -8.60% for the year.
The table below shows more information about YORW historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $36.48 $35.07 $1.41 72,392.0 -1.71%
Apr 22, 2025 $36.37 $35.68 $0.69 93,614.0 +1.68%
Apr 21, 2025 $35.85 $35.32 $0.5255 45,015.0 +0.17%
Apr 17, 2025 $35.76 $35.02 $0.74 68,146.0 +0.48%
Apr 16, 2025 $35.57 $35.03 $0.5372 77,189.0 +0.97%
Apr 15, 2025 $35.38 $34.80 $0.58 60,808.0 +0.17%
Apr 14, 2025 $35.05 $34.06 $0.99 72,180.0 +2.28%
Apr 11, 2025 $34.42 $33.28 $1.14 63,757.0 +1.27%
Apr 10, 2025 $33.92 $32.75 $1.17 63,176.0 +2.45%
Apr 09, 2025 $34.64 $32.45 $2.19 136,538.0 -1.78%
Apr 08, 2025 $34.25 $33.25 $0.9959 82,332.0 -0.09%
Apr 07, 2025 $34.54 $32.98 $1.55 76,508.0 -2.72%
Apr 04, 2025 $35.98 $34.12 $1.86 84,688.0 -1.96%
Apr 03, 2025 $35.53 $34.28 $1.25 53,394.0 +2.62%
Apr 02, 2025 $34.68 $34.21 $0.4682 42,660.0 -1.18%
Apr 01, 2025 $35.09 $34.43 $0.66 45,780.0 +0.35%
Mar 31, 2025 $35.31 $34.40 $0.91 93,366.0 +0.06%
Mar 28, 2025 $34.94 $33.97 $0.97 91,369.0 +2.57%
Mar 27, 2025 $33.84 $33.37 $0.465 42,438.0 +0.96%
Mar 26, 2025 $33.52 $32.77 $0.75 48,858.0 +1.33%
Mar 25, 2025 $33.24 $32.61 $0.6306 51,506.0 -1.17%

York Water Co Stock (YORW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of York Water Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Water Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

York Water Co Stock (YORW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $36.48 $32.45 $4.03 1,210,569.0 +2.83%
Mar, 2025 $35.40 $32.20 $3.20 1,574,097.0 +8.21%
Feb, 2025 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
Jan, 2025 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co Stock (YORW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
Nov, 2024 $38.50 $35.00 $3.50 843,755.0 +1.91%
Oct, 2024 $38.18 $35.17 $3.01 692,571.0 -6.11%
Sep, 2024 $39.79 $37.10 $2.69 797,508.0 -3.90%
Aug, 2024 $41.90 $37.59 $4.31 951,968.0 -5.64%
Jul, 2024 $41.96 $36.08 $5.88 946,044.0 +11.38%
Jun, 2024 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
May, 2024 $39.03 $35.59 $3.44 960,344.0 +4.31%
Apr, 2024 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
Mar, 2024 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
Feb, 2024 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
Jan, 2024 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co Stock (YORW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
Nov, 2023 $39.42 $35.71 $3.71 783,031.0 +5.57%
Oct, 2023 $38.12 $35.24 $2.88 828,060.0 -3.79%
Sep, 2023 $41.45 $37.03 $4.42 928,657.0 -7.98%
Aug, 2023 $42.49 $40.26 $2.23 926,470.0 -1.43%
Jul, 2023 $43.35 $39.80 $3.55 783,183.0 +0.15%
Jun, 2023 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
May, 2023 $43.87 $41.09 $2.78 742,910.0 +0.88%
Apr, 2023 $46.81 $41.93 $4.88 581,809.0 -5.95%
Mar, 2023 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
Feb, 2023 $46.64 $42.82 $3.82 963,997.0 -4.33%
Jan, 2023 $46.88 $43.96 $2.92 733,744.0 +1.04%
$24.10
price down icon 0.99%
$24.56
price down icon 0.12%
$62.68
price down icon 0.92%
utilities_regulated_water SJW
$54.75
price down icon 0.87%
utilities_regulated_water CWT
$50.49
price down icon 1.69%
Cap:     |  Volume (24h):