Get the Stockscreener App
3.45
0.58%
+0.02
Pre-market:
3.34
-0.11
-3.19%
AdvisorShares Pure Cannabis ETF Stock (YOLO) Price History
The historical daily chart and data for AdvisorShares Pure Cannabis ETF stock (YOLO), show that the latest closing stock price as of June 17, 2024, is $3.45.
- AdvisorShares Pure Cannabis ETF all-time high stock price is $31.87, occurred on February 10, 2021.
- The lowest AdvisorShares Pure Cannabis ETF stock price recorded was $2.3607 on October 30, 2023. Since then, AdvisorShares Pure Cannabis ETF's stock price has risen over 46.14% to $3.45 now.
- The 52-week high stock price for YOLO is $4.762, representing a 38.03% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for YOLO is $2.3607, indicating a -31.57% decrease from the current share price, occurred on October 30, 2023.
- The closing price of AdvisorShares Pure Cannabis ETF (YOLO) stock in the beginning of 2023 was $13.23. The stock closed the year at $3.60, a loss of over -72.79% for the year.
The table below shows more information about YOLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $3.48 | $3.32 | $0.1589 | 47,211.0 | +0.58% |
| Jun 14, 2024 | $3.53 | $3.41 | $0.12 | 61,049.0 | -2.56% |
| Jun 13, 2024 | $3.66 | $3.51 | $0.15 | 42,475.0 | -3.70% |
| Jun 12, 2024 | $3.68 | $3.64 | $0.04 | 28,593.0 | +1.54% |
| Jun 11, 2024 | $3.66 | $3.58 | $0.08 | 24,580.0 | -2.17% |
| Jun 10, 2024 | $3.68 | $3.55 | $0.13 | 25,798.0 | +2.51% |
| Jun 07, 2024 | $3.65 | $3.56 | $0.0895 | 58,474.0 | -1.37% |
| Jun 06, 2024 | $3.68 | $3.56 | $0.12 | 48,460.0 | +0.00% |
| Jun 05, 2024 | $3.69 | $3.60 | $0.0899 | 49,083.0 | -0.27% |
| Jun 04, 2024 | $3.71 | $3.61 | $0.10 | 48,970.0 | -1.35% |
| Jun 03, 2024 | $3.87 | $3.70 | $0.1699 | 44,589.0 | -1.33% |
| May 31, 2024 | $4.10 | $3.74 | $0.36 | 143,737.0 | -0.78% |
| May 30, 2024 | $3.80 | $3.71 | $0.09 | 52,923.0 | +1.89% |
| May 29, 2024 | $3.77 | $3.70 | $0.07 | 48,219.0 | -1.82% |
| May 28, 2024 | $3.85 | $3.70 | $0.1499 | 223,986.0 | +0.19% |
| May 24, 2024 | $3.90 | $3.73 | $0.17 | 36,993.0 | +1.37% |
| May 23, 2024 | $4.00 | $3.67 | $0.3299 | 44,648.0 | -5.10% |
| May 22, 2024 | $4.07 | $3.90 | $0.165 | 38,817.0 | -2.48% |
| May 21, 2024 | $4.03 | $3.94 | $0.0888 | 39,064.0 | -0.25% |
AdvisorShares Pure Cannabis ETF Stock (YOLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AdvisorShares Pure Cannabis ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AdvisorShares Pure Cannabis ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AdvisorShares Pure Cannabis ETF Stock (YOLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $3.87 | $3.32 | $0.5498 | 526,493.0 | -8.00% |
| May, 2024 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| Apr, 2024 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| Mar, 2024 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| Feb, 2024 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| Jan, 2024 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
AdvisorShares Pure Cannabis ETF Stock (YOLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| Nov, 2023 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| Oct, 2023 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| Sep, 2023 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| Aug, 2023 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| Jul, 2023 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| Jun, 2023 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| May, 2023 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| Apr, 2023 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| Mar, 2023 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| Feb, 2023 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| Jan, 2023 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
AdvisorShares Pure Cannabis ETF Stock (YOLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.00 | $3.39 | $2.61 | 2,140,713.0 | -29.91% |
| Nov, 2022 | $5.37 | $4.58 | $0.79 | 1,100,933.0 | +3.55% |
| Oct, 2022 | $5.99 | $4.24 | $1.75 | 1,743,473.0 | +16.71% |
| Sep, 2022 | $5.61 | $4.11 | $1.50 | 1,027,864.0 | -24.91% |
| Aug, 2022 | $6.02 | $5.31 | $0.7099 | 1,241,446.0 | +0.00% |
| Jul, 2022 | $6.22 | $5.19 | $1.03 | 1,092,209.0 | +7.60% |
| Jun, 2022 | $7.04 | $5.23 | $1.81 | 1,212,950.0 | -24.10% |
| May, 2022 | $8.30 | $6.40 | $1.90 | 2,146,802.0 | -14.86% |
| Apr, 2022 | $10.98 | $8.00 | $2.98 | 1,433,468.0 | -23.93% |
| Mar, 2022 | $11.57 | $9.05 | $2.52 | 1,586,298.0 | +1.90% |
| Feb, 2022 | $12.00 | $9.51 | $2.49 | 1,698,164.0 | +0.86% |
| Jan, 2022 | $13.34 | $9.53 | $3.81 | 2,352,832.0 | -19.92% |
0.78%
Cap:
|
Volume (24h):