Get the Stockscreener App
3.32
0.60%
-0.02
After Hours:
3.33
0.01
+0.30%
Advisorshares Pure Cannabis Etf Stock (YOLO) Price History
The historical daily chart and data for Advisorshares Pure Cannabis Etf stock (YOLO), show that the latest closing stock price as of November 05, 2024, is $3.32.
- Advisorshares Pure Cannabis Etf all-time high stock price is $31.87, occurred on February 10, 2021.
- The lowest Advisorshares Pure Cannabis Etf stock price recorded was $2.3607 on October 30, 2023. Since then, Advisorshares Pure Cannabis Etf's stock price has risen over 40.64% to $3.32 now.
- The 52-week high stock price for YOLO is $4.762, representing a 43.43% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for YOLO is $2.63, indicating a -20.78% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Advisorshares Pure Cannabis Etf (YOLO) stock in the beginning of 2023 was $13.23. The stock closed the year at $3.60, a loss of over -72.79% for the year.
The table below shows more information about YOLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.40 | $3.26 | $0.1355 | 43,369.0 | -0.60% |
| Nov 04, 2024 | $3.39 | $3.25 | $0.1366 | 35,289.0 | +2.77% |
| Nov 01, 2024 | $3.26 | $3.21 | $0.0499 | 20,833.0 | +1.25% |
| Oct 31, 2024 | $3.23 | $3.18 | $0.0487 | 23,628.0 | -0.47% |
| Oct 30, 2024 | $3.32 | $3.22 | $0.10 | 55,280.0 | -2.86% |
| Oct 29, 2024 | $3.41 | $3.30 | $0.11 | 37,335.0 | -3.49% |
| Oct 28, 2024 | $3.51 | $3.40 | $0.11 | 74,386.0 | -1.43% |
| Oct 25, 2024 | $3.50 | $3.45 | $0.05 | 43,363.0 | +1.75% |
| Oct 24, 2024 | $3.52 | $3.40 | $0.1173 | 56,087.0 | -1.44% |
| Oct 23, 2024 | $3.52 | $3.43 | $0.0899 | 48,359.0 | -0.85% |
| Oct 22, 2024 | $3.52 | $3.27 | $0.25 | 82,626.0 | +6.52% |
| Oct 21, 2024 | $3.34 | $3.28 | $0.06 | 28,256.0 | -1.64% |
| Oct 18, 2024 | $3.35 | $3.29 | $0.06 | 25,384.0 | +2.45% |
| Oct 17, 2024 | $3.29 | $3.23 | $0.06 | 42,416.0 | +0.62% |
| Oct 16, 2024 | $3.27 | $3.21 | $0.06 | 29,736.0 | +1.38% |
| Oct 15, 2024 | $3.25 | $3.20 | $0.05 | 18,001.0 | -0.13% |
| Oct 14, 2024 | $3.24 | $3.17 | $0.075 | 34,220.0 | +1.26% |
| Oct 11, 2024 | $3.18 | $3.10 | $0.08 | 37,338.0 | +1.93% |
| Oct 10, 2024 | $3.16 | $3.10 | $0.06 | 19,219.0 | -0.92% |
| Oct 09, 2024 | $3.18 | $3.11 | $0.069 | 34,159.0 | -0.82% |
| Oct 08, 2024 | $3.21 | $3.15 | $0.0595 | 34,640.0 | -1.09% |
Advisorshares Pure Cannabis Etf Stock (YOLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Pure Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Pure Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.40 | $3.21 | $0.19 | 142,860.0 | +3.43% |
| Oct, 2024 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| Sep, 2024 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| Aug, 2024 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| Jul, 2024 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| Jun, 2024 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| May, 2024 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| Apr, 2024 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| Mar, 2024 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| Feb, 2024 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| Jan, 2024 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| Nov, 2023 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| Oct, 2023 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| Sep, 2023 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| Aug, 2023 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| Jul, 2023 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| Jun, 2023 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| May, 2023 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| Apr, 2023 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| Mar, 2023 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| Feb, 2023 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| Jan, 2023 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.00 | $3.39 | $2.61 | 2,140,713.0 | -29.91% |
| Nov, 2022 | $5.37 | $4.58 | $0.79 | 1,100,933.0 | +3.55% |
| Oct, 2022 | $5.99 | $4.24 | $1.75 | 1,743,473.0 | +16.71% |
| Sep, 2022 | $5.61 | $4.11 | $1.50 | 1,027,864.0 | -24.91% |
| Aug, 2022 | $6.02 | $5.31 | $0.7099 | 1,241,446.0 | +0.00% |
| Jul, 2022 | $6.22 | $5.19 | $1.03 | 1,092,209.0 | +7.60% |
| Jun, 2022 | $7.04 | $5.23 | $1.81 | 1,212,950.0 | -24.10% |
| May, 2022 | $8.30 | $6.40 | $1.90 | 2,146,802.0 | -14.86% |
| Apr, 2022 | $10.98 | $8.00 | $2.98 | 1,433,468.0 | -23.93% |
| Mar, 2022 | $11.57 | $9.05 | $2.52 | 1,586,298.0 | +1.90% |
| Feb, 2022 | $12.00 | $9.51 | $2.49 | 1,698,164.0 | +0.86% |
| Jan, 2022 | $13.34 | $9.53 | $3.81 | 2,352,832.0 | -19.92% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):