2.61
price up icon0.77%   0.02
after-market After Hours: 2.66 0.05 +1.92%
loading

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History

The historical daily chart and data for Advisorshares Pure Cannabis Etf stock (YOLO), show that the latest closing stock price as of November 22, 2024, is $2.61.
  • Advisorshares Pure Cannabis Etf all-time high stock price is $31.87, occurred on February 10, 2021.
  • The lowest Advisorshares Pure Cannabis Etf stock price recorded was $2.3607 on October 30, 2023. Since then, Advisorshares Pure Cannabis Etf's stock price has risen over 10.56% to $2.61 now.
  • The 52-week high stock price for YOLO is $4.762, representing a 82.45% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for YOLO is $2.45, indicating a -6.13% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Advisorshares Pure Cannabis Etf (YOLO) stock in the beginning of 2023 was $13.23. The stock closed the year at $3.60, a loss of over -72.79% for the year.
The table below shows more information about YOLO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $2.64 $2.57 $0.07 83,507.0 +0.77%
Nov 21, 2024 $2.67 $2.58 $0.086 84,094.0 -1.15%
Nov 20, 2024 $2.67 $2.61 $0.06 74,878.0 -0.76%
Nov 19, 2024 $2.71 $2.63 $0.0843 40,552.0 -1.49%
Nov 18, 2024 $2.77 $2.64 $0.13 81,499.0 -1.11%
Nov 15, 2024 $2.78 $2.69 $0.09 45,721.0 -1.09%
Nov 14, 2024 $2.83 $2.73 $0.0997 59,476.0 -3.21%
Nov 13, 2024 $2.83 $2.61 $0.2208 96,709.0 +4.07%
Nov 12, 2024 $2.74 $2.45 $0.2946 143,565.0 +7.51%
Nov 11, 2024 $2.84 $2.52 $0.3193 238,473.0 -9.32%
Nov 08, 2024 $3.00 $2.77 $0.2286 119,032.0 -2.45%
Nov 07, 2024 $2.90 $2.76 $0.14 72,243.0 +2.19%
Nov 06, 2024 $3.29 $2.72 $0.57 367,009.0 -15.70%
Nov 05, 2024 $3.40 $3.26 $0.1355 43,369.0 -0.60%
Nov 04, 2024 $3.39 $3.25 $0.1366 35,289.0 +2.77%
Nov 01, 2024 $3.26 $3.21 $0.0499 20,833.0 +1.25%
Oct 31, 2024 $3.23 $3.18 $0.0487 23,628.0 -0.47%
Oct 30, 2024 $3.32 $3.22 $0.10 55,280.0 -2.86%
Oct 29, 2024 $3.41 $3.30 $0.11 37,335.0 -3.49%
Oct 28, 2024 $3.51 $3.40 $0.11 74,386.0 -1.43%
Oct 25, 2024 $3.50 $3.45 $0.05 43,363.0 +1.75%

Advisorshares Pure Cannabis Etf Stock (YOLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Pure Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Pure Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.40 $2.45 $0.95 1,689,756.0 -18.69%
Oct, 2024 $3.52 $3.10 $0.42 844,643.0 -1.62%
Sep, 2024 $3.44 $3.10 $0.34 671,835.0 +3.58%
Aug, 2024 $3.57 $2.92 $0.6482 955,364.0 -9.48%
Jul, 2024 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
Jun, 2024 $3.87 $3.31 $0.5599 801,824.0 -10.02%
May, 2024 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
Apr, 2024 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
Mar, 2024 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
Feb, 2024 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
Jan, 2024 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
Nov, 2023 $2.99 $2.51 $0.4752 816,468.0 +11.11%
Oct, 2023 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
Sep, 2023 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
Aug, 2023 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
Jul, 2023 $2.88 $2.54 $0.34 873,253.0 +6.61%
Jun, 2023 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
May, 2023 $3.01 $2.60 $0.41 627,252.0 -5.09%
Apr, 2023 $2.97 $2.59 $0.3799 640,531.0 -5.17%
Mar, 2023 $3.50 $2.85 $0.647 753,244.0 -13.69%
Feb, 2023 $3.90 $3.35 $0.55 670,626.0 -7.95%
Jan, 2023 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.00 $3.39 $2.61 2,140,713.0 -29.91%
Nov, 2022 $5.37 $4.58 $0.79 1,100,933.0 +3.55%
Oct, 2022 $5.99 $4.24 $1.75 1,743,473.0 +16.71%
Sep, 2022 $5.61 $4.11 $1.50 1,027,864.0 -24.91%
Aug, 2022 $6.02 $5.31 $0.7099 1,241,446.0 +0.00%
Jul, 2022 $6.22 $5.19 $1.03 1,092,209.0 +7.60%
Jun, 2022 $7.04 $5.23 $1.81 1,212,950.0 -24.10%
May, 2022 $8.30 $6.40 $1.90 2,146,802.0 -14.86%
Apr, 2022 $10.98 $8.00 $2.98 1,433,468.0 -23.93%
Mar, 2022 $11.57 $9.05 $2.52 1,586,298.0 +1.90%
Feb, 2022 $12.00 $9.51 $2.49 1,698,164.0 +0.86%
Jan, 2022 $13.34 $9.53 $3.81 2,352,832.0 -19.92%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):