loading

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History

The historical daily chart and data for Advisorshares Pure Cannabis Etf stock (YOLO), show that the latest closing stock price as of March 14, 2025, is $1.915.
  • Advisorshares Pure Cannabis Etf all-time high stock price is $31.87, occurred on February 10, 2021.
  • The lowest Advisorshares Pure Cannabis Etf stock price recorded was $1.87 on March 13, 2025. Since then, Advisorshares Pure Cannabis Etf's stock price has risen over 2.41% to $1.915 now.
  • The 52-week high stock price for YOLO is $4.762, representing a 148.67% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for YOLO is $1.87, indicating a -2.35% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Advisorshares Pure Cannabis Etf (YOLO) stock in the beginning of 2024 was $13.23. The stock closed the year at $3.60, a loss of over -72.79% for the year.
The table below shows more information about YOLO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.94 $1.89 $0.05 25,241.0 +1.24%
Mar 13, 2025 $1.97 $1.87 $0.10 28,820.0 -4.14%
Mar 12, 2025 $1.98 $1.92 $0.06 76,059.0 +1.64%
Mar 11, 2025 $1.96 $1.90 $0.06 64,686.0 -0.34%
Mar 10, 2025 $2.00 $1.91 $0.0927 42,341.0 -3.84%
Mar 07, 2025 $2.05 $1.95 $0.0999 93,696.0 -0.04%
Mar 06, 2025 $2.06 $1.98 $0.075 51,651.0 -2.38%
Mar 05, 2025 $2.08 $1.97 $0.1109 55,780.0 +4.57%
Mar 04, 2025 $2.00 $1.97 $0.031 4,135.0 -2.96%
Mar 03, 2025 $2.12 $2.03 $0.09 39,590.0 -3.79%
Feb 28, 2025 $2.12 $2.09 $0.03 28,083.0 -0.47%
Feb 27, 2025 $2.16 $2.08 $0.0795 61,236.0 +0.95%
Feb 26, 2025 $2.13 $2.09 $0.04 34,149.0 +0.00%
Feb 25, 2025 $2.15 $2.08 $0.0698 67,543.0 -2.33%
Feb 24, 2025 $2.19 $2.14 $0.05 68,918.0 -2.71%
Feb 21, 2025 $2.24 $2.15 $0.0899 41,322.0 +0.00%
Feb 20, 2025 $2.21 $2.16 $0.05 40,456.0 +1.38%
Feb 19, 2025 $2.22 $2.15 $0.0748 81,229.0 -1.36%
Feb 18, 2025 $2.26 $2.20 $0.0604 47,917.0 -2.21%
Feb 14, 2025 $2.31 $2.23 $0.08 88,843.0 -0.88%
Feb 13, 2025 $2.32 $2.25 $0.07 45,276.0 +0.45%
Feb 12, 2025 $2.28 $2.22 $0.0609 37,895.0 +0.88%

Advisorshares Pure Cannabis Etf Stock (YOLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Pure Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Pure Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.12 $1.87 $0.25 481,999.0 -9.95%
Feb, 2025 $2.44 $2.08 $0.36 1,053,840.0 -5.80%
Jan, 2025 $2.60 $2.21 $0.3863 1,155,956.0 -7.44%

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.30 $0.4395 2,119,740.0 -12.96%
Nov, 2024 $3.40 $2.45 $0.95 1,940,795.0 -15.89%
Oct, 2024 $3.52 $3.10 $0.42 844,643.0 -1.62%
Sep, 2024 $3.44 $3.10 $0.34 671,835.0 +3.58%
Aug, 2024 $3.57 $2.92 $0.6482 955,364.0 -9.48%
Jul, 2024 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
Jun, 2024 $3.87 $3.31 $0.5599 801,824.0 -10.02%
May, 2024 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
Apr, 2024 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
Mar, 2024 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
Feb, 2024 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
Jan, 2024 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
Nov, 2023 $2.99 $2.51 $0.4752 816,468.0 +11.11%
Oct, 2023 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
Sep, 2023 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
Aug, 2023 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
Jul, 2023 $2.88 $2.54 $0.34 873,253.0 +6.61%
Jun, 2023 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
May, 2023 $3.01 $2.60 $0.41 627,252.0 -5.09%
Apr, 2023 $2.97 $2.59 $0.3799 640,531.0 -5.17%
Mar, 2023 $3.50 $2.85 $0.647 753,244.0 -13.69%
Feb, 2023 $3.90 $3.35 $0.55 670,626.0 -7.95%
Jan, 2023 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%
exchange_traded_fund VTV
$170.99
price up icon 1.45%
exchange_traded_fund VUG
$377.38
price up icon 2.27%
exchange_traded_fund IJH
$58.45
price up icon 2.16%
exchange_traded_fund EFA
$83.58
price up icon 1.68%
exchange_traded_fund IWF
$368.24
price up icon 2.26%
exchange_traded_fund QQQ
$477.44
price up icon 2.03%
Cap:     |  Volume (24h):