Get the Stockscreener App
1.13
2.73%
0.03
Yimutian Inc Adr Stock (YMT) Price History
The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of May 29, 2026, is $1.13.
- Yimutian Inc Adr all-time high stock price is $37.68, occurred on August 28, 2025.
- The lowest Yimutian Inc Adr stock price recorded was $0.1203 on May 15, 2026. Since then, Yimutian Inc Adr's stock price has risen over 839.32% to $1.13 now.
- The 52-week high stock price for YMT is $37.68, representing a 3,234% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for YMT is $0.78, indicating a -30.97% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about YMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1.16 | $1.07 | $0.0899 | 64,769.0 | +2.73% |
| May 28, 2026 | $1.18 | $0.93 | $0.25 | 89,763.0 | +13.40% |
| May 27, 2026 | $1.07 | $0.96 | $0.11 | 44,375.0 | -8.49% |
| May 26, 2026 | $1.10 | $1.01 | $0.09 | 56,737.0 | +0.95% |
| May 22, 2026 | $1.24 | $0.9201 | $0.3199 | 221,610.0 | +5.37% |
| May 21, 2026 | $1.08 | $0.78 | $0.30 | 214,907.0 | -11.03% |
| May 20, 2026 | $1.61 | $1.10 | $0.51 | 831,581.0 | -44.28% |
| May 19, 2026 | $2.10 | $1.85 | $0.2499 | 476,056.0 | -8.73% |
| May 18, 2026 | $2.85 | $1.76 | $1.09 | 437,287.0 | +18.88% |
| May 15, 2026 | $2.13 | $1.80 | $0.324 | 77,963.3 | -9.85% |
| May 14, 2026 | $2.36 | $2.04 | $0.3195 | 99,405.8 | -6.80% |
| May 13, 2026 | $2.27 | $2.00 | $0.2775 | 38,365.9 | +5.38% |
| May 12, 2026 | $2.15 | $2.03 | $0.1185 | 27,479.8 | -0.36% |
| May 11, 2026 | $2.28 | $2.10 | $0.18 | 24,808.7 | -2.85% |
| May 08, 2026 | $2.24 | $2.04 | $0.2025 | 35,679.6 | +0.35% |
| May 07, 2026 | $2.28 | $2.03 | $0.246 | 50,551.8 | +0.42% |
| May 06, 2026 | $2.29 | $2.12 | $0.168 | 46,568.5 | -6.04% |
| May 05, 2026 | $2.37 | $2.28 | $0.0885 | 35,565.2 | -2.44% |
| May 04, 2026 | $2.46 | $2.27 | $0.195 | 27,898.5 | +2.09% |
| May 01, 2026 | $2.47 | $2.28 | $0.1935 | 33,538.0 | -9.59% |
Yimutian Inc Adr Stock (YMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yimutian Inc Adr Stock (YMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.85 | $0.78 | $2.07 | 2,999,679.1 | -55.42% |
| Apr, 2026 | $5.22 | $2.32 | $2.90 | 15,671,820.3 | -1.46% |
| Mar, 2026 | $10.95 | $2.25 | $8.69 | 6,438,662.0 | -69.01% |
| Feb, 2026 | $28.35 | $8.00 | $20.35 | 500,781.4 | -67.06% |
| Jan, 2026 | $33.30 | $21.75 | $11.55 | 207,179.2 | +6.33% |
Yimutian Inc Adr Stock (YMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.95 | $17.25 | $5.70 | 82,641.9 | +22.61% |
| Nov, 2025 | $25.80 | $15.00 | $10.80 | 47,403.7 | -30.30% |
| Oct, 2025 | $30.75 | $21.75 | $9.00 | 53,219.4 | -11.29% |
| Sep, 2025 | $36.15 | $25.65 | $10.50 | 194,964.7 | -21.19% |
| Aug, 2025 | $37.68 | $34.50 | $3.18 | 10,894.8 | +0.00% |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):