Yimutian Inc Adr (YMT)

Overview News Price History Discussions Forecast Stock Split

Yimutian Inc Adr Stock (YMT) Price History

The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of October 26, 2026, is $0.4752.

Yimutian Inc Adr all-time high stock price is $602.86, occurred on August 28, 2025.
The lowest Yimutian Inc Adr stock price recorded was $0.501 on October 23, 2026. Since then, Yimutian Inc Adr's stock price has risen over -5.15% to $0.4752 now.
The 52-week high stock price for YMT is $532.80, representing a 112.02K% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for YMT is $0.501, indicating a 5.43% decrease from the current share price, occurred on October 23, 2026.
The closing price of Yimutian Inc Adr (YMT) stock in the beginning of 2025 was $588.00. The stock closed the year at $379.20, a loss of over -35.51% for the year.

The table below shows more information about YMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$0.505	$0.4651	$0.0399	28,557.0	-13.44%
Oct 23, 2026	$0.72	$0.501	$0.219	832,534.0	+2.08%
Oct 22, 2026	$0.6305	$0.5315	$0.099	73,742.0	-7.52%
Oct 21, 2026	$0.6375	$0.58	$0.0575	50,318.0	-1.61%
Oct 20, 2026	$0.635	$0.57	$0.065	27,628.0	-4.68%
Oct 19, 2026	$0.725	$0.561	$0.164	87,463.0	+3.33%
Oct 16, 2026	$0.7909	$0.60	$0.1909	56,605.0	-14.89%
Oct 15, 2026	$0.818	$0.67	$0.148	73,402.0	-13.44%
Oct 14, 2026	$0.8759	$0.7752	$0.1008	89,339.0	-7.03%
Oct 13, 2026	$0.9342	$0.8582	$0.076	86,001.0	-2.01%
Oct 12, 2026	$1.00	$0.8551	$0.1459	343,378.0	-9.75%
Oct 09, 2026	$1.16	$0.9779	$0.1821	92,297.0	-9.94%
Oct 08, 2026	$1.19	$1.06	$0.13	124,277.0	-5.98%
Oct 07, 2026	$1.28	$1.15	$0.13	238,250.0	-10.00%
Oct 06, 2026	$1.80	$1.19	$0.61	2,359,582.0	+4.00%
Oct 05, 2026	$1.29	$1.10	$0.1933	263,733.0	+11.61%
Oct 02, 2026	$1.17	$1.06	$0.105	152,755.0	+0.00%
Oct 01, 2026	$1.19	$1.08	$0.1112	292,462.0	-10.40%
Sep 30, 2026	$1.76	$1.20	$0.56	802,756.0	-30.17%
Sep 29, 2026	$2.64	$1.61	$1.03	30,161,195.0	+1.13%
Sep 28, 2026	$1.80	$1.72	$0.085	16,078,404.0	-2.21%

Yimutian Inc Adr Stock (YMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yimutian Inc Adr Stock (YMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.80	$0.4651	$1.33	5,272,323.0	-61.98%
Sep, 2026	$2.68	$1.20	$1.48	49,953,767.0	-55.83%
Aug, 2026	$8.00	$2.50	$5.50	13,094,112.0	-47.98%
Jul, 2026	$10.35	$4.32	$6.03	1,547,430.0	-35.56%
Jun, 2026	$19.04	$6.42	$12.62	929,473.0	-53.31%
May, 2026	$45.60	$12.48	$33.12	183,435.0	-55.42%
Apr, 2026	$83.54	$37.10	$46.44	979,488.0	-1.46%
Mar, 2026	$175.1	$36.02	$139.1	402,418.0	-69.01%
Feb, 2026	$453.6	$128.0	$325.6	31,299.0	-67.06%
Jan, 2026	$532.8	$348.0	$184.8	12,949.0	+6.33%

Yimutian Inc Adr Stock (YMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$367.2	$276.0	$91.20	5,164.0	+22.61%
Nov, 2025	$412.8	$240.0	$172.8	2,964.0	-30.30%
Oct, 2025	$492.0	$348.0	$144.0	3,328.0	-11.29%
Sep, 2025	$578.4	$410.4	$168.0	12,185.0	-21.19%
Aug, 2025	$602.9	$552.0	$50.86	680.0	+0.00%