Get the Stockscreener App
1.20
20.00%
-0.30
After Hours:
1.21
0.01
+0.83%
Yimutian Inc Adr Stock (YMT) Price History
The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of February 10, 2026, is $1.20.
- Yimutian Inc Adr all-time high stock price is $2.5119, occurred on August 28, 2025.
- The lowest Yimutian Inc Adr stock price recorded was $1.00 on November 21, 2025. Since then, Yimutian Inc Adr's stock price has risen over 20.00% to $1.20 now.
- The 52-week high stock price for YMT is $2.5119, representing a 109.32% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for YMT is $1.00, indicating a -16.67% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about YMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $1.51 | $1.20 | $0.31 | 688,221.0 | -20.00% |
| Feb 09, 2026 | $1.72 | $1.49 | $0.235 | 719,870.0 | -8.54% |
| Feb 06, 2026 | $1.84 | $1.64 | $0.20 | 331,998.0 | -8.69% |
| Feb 05, 2026 | $1.80 | $1.68 | $0.116 | 523,877.0 | +1.70% |
| Feb 04, 2026 | $1.82 | $1.66 | $0.16 | 473,869.0 | -2.43% |
| Feb 03, 2026 | $1.89 | $1.72 | $0.17 | 456,762.0 | -0.87% |
| Feb 02, 2026 | $1.83 | $1.61 | $0.2203 | 277,960.0 | +8.68% |
| Jan 30, 2026 | $1.77 | $1.64 | $0.1344 | 78,776.0 | -3.72% |
| Jan 29, 2026 | $1.78 | $1.71 | $0.075 | 162,563.0 | -0.85% |
| Jan 28, 2026 | $1.86 | $1.74 | $0.12 | 238,797.0 | -1.68% |
| Jan 27, 2026 | $1.81 | $1.65 | $0.16 | 240,798.0 | +3.83% |
| Jan 26, 2026 | $1.90 | $1.72 | $0.18 | 87,209.0 | -9.74% |
| Jan 23, 2026 | $2.05 | $1.91 | $0.1406 | 99,030.0 | -1.80% |
| Jan 22, 2026 | $2.09 | $1.94 | $0.15 | 129,540.0 | -4.47% |
| Jan 21, 2026 | $2.05 | $1.86 | $0.194 | 162,594.0 | +8.88% |
| Jan 20, 2026 | $1.88 | $1.62 | $0.26 | 263,224.0 | +9.36% |
| Jan 16, 2026 | $1.80 | $1.61 | $0.188 | 89,543.0 | +0.00% |
| Jan 15, 2026 | $2.02 | $1.66 | $0.3594 | 87,611.0 | -4.47% |
| Jan 14, 2026 | $2.01 | $1.78 | $0.2348 | 118,906.0 | -10.05% |
| Jan 13, 2026 | $2.12 | $1.91 | $0.21 | 263,748.0 | -5.24% |
Yimutian Inc Adr Stock (YMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yimutian Inc Adr Stock (YMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.89 | $1.20 | $0.69 | 4,160,778.0 | -28.57% |
| Jan, 2026 | $2.22 | $1.45 | $0.77 | 3,107,688.0 | +6.33% |
Yimutian Inc Adr Stock (YMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.53 | $1.15 | $0.38 | 1,239,628.0 | +22.61% |
| Nov, 2025 | $1.72 | $1.00 | $0.7199 | 711,056.0 | -30.30% |
| Oct, 2025 | $2.05 | $1.45 | $0.60 | 798,291.0 | -11.29% |
| Sep, 2025 | $2.41 | $1.71 | $0.70 | 2,924,471.0 | -21.19% |
| Aug, 2025 | $2.51 | $2.30 | $0.2119 | 163,422.0 | +0.00% |
2.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):