Yimutian Inc Adr (YMT)

Overview News Price History Discussions Forecast

Yimutian Inc Adr Stock (YMT) Price History

The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of July 30, 2026, is $0.3299.

Yimutian Inc Adr all-time high stock price is $37.68, occurred on August 28, 2025.
The lowest Yimutian Inc Adr stock price recorded was $0.1203 on May 15, 2026. Since then, Yimutian Inc Adr's stock price has risen over 174.23% to $0.3299 now.
The 52-week high stock price for YMT is $37.68, representing a 11,321% increase from the current share price, occurred on August 28, 2025.
The 52-week low stock price for YMT is $0.27, indicating a -18.16% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about YMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$0.33	$0.3057	$0.0243	66,130.0	-0.78%
Jul 29, 2026	$0.3251	$0.2962	$0.0289	35,288.0	+0.53%
Jul 28, 2026	$0.33	$0.3001	$0.0299	178,870.0	-4.59%
Jul 27, 2026	$0.3354	$0.2715	$0.0639	837,147.0	+12.17%
Jul 24, 2026	$0.4499	$0.27	$0.1799	7,569,753.0	-28.04%
Jul 23, 2026	$0.4864	$0.395	$0.0914	360,034.0	-10.47%
Jul 22, 2026	$0.5099	$0.4307	$0.0792	312,880.0	-2.72%
Jul 21, 2026	$0.4952	$0.43	$0.0652	201,512.0	+0.59%
Jul 20, 2026	$0.4959	$0.43	$0.0659	267,681.0	+9.01%
Jul 17, 2026	$0.4814	$0.4111	$0.0703	60,275.0	-6.03%
Jul 16, 2026	$0.4726	$0.4406	$0.032	25,708.0	+1.45%
Jul 15, 2026	$0.484	$0.44	$0.044	110,634.0	+1.24%
Jul 14, 2026	$0.4889	$0.438	$0.0509	117,189.0	-6.86%
Jul 13, 2026	$0.52	$0.454	$0.066	251,467.0	-3.18%
Jul 10, 2026	$0.56	$0.4612	$0.0988	14,050,677.0	-3.45%
Jul 09, 2026	$0.5693	$0.5051	$0.0642	31,736.0	-0.51%
Jul 08, 2026	$0.5408	$0.51	$0.0308	38,881.0	-7.98%
Jul 07, 2026	$0.6468	$0.5614	$0.0854	52,114.0	-0.96%
Jul 06, 2026	$0.5804	$0.56	$0.0204	17,901.0	+1.96%
Jul 02, 2026	$0.5777	$0.5201	$0.0576	25,037.0	+1.73%
Jul 01, 2026	$0.60	$0.5256	$0.0744	41,381.0	+4.34%
Jun 30, 2026	$0.57	$0.5161	$0.0539	49,107.0	-9.95%

Yimutian Inc Adr Stock (YMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yimutian Inc Adr Stock (YMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.6468	$0.27	$0.3768	24,652,295.0	-39.50%
Jun, 2026	$1.19	$0.401	$0.789	14,871,568.0	-53.31%
May, 2026	$2.85	$0.78	$2.07	2,934,910.1	-55.42%
Apr, 2026	$5.22	$2.32	$2.90	15,671,820.3	-1.46%
Mar, 2026	$10.95	$2.25	$8.69	6,438,662.0	-69.01%
Feb, 2026	$28.35	$8.00	$20.35	500,781.4	-67.06%
Jan, 2026	$33.30	$21.75	$11.55	207,179.2	+6.33%

Yimutian Inc Adr Stock (YMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.95	$17.25	$5.70	82,641.9	+22.61%
Nov, 2025	$25.80	$15.00	$10.80	47,403.7	-30.30%
Oct, 2025	$30.75	$21.75	$9.00	53,219.4	-11.29%
Sep, 2025	$36.15	$25.65	$10.50	194,964.7	-21.19%
Aug, 2025	$37.68	$34.50	$3.18	10,894.8	+0.00%