Get the Stockscreener App
10.21
7.43%
-0.82
Pre-market:
10.20
-0.01
-0.10%
Full Truck Alliance Co Ltd Adr Stock (YMM) Option Chain
For the December 19, 2025 expiration date, the YMM stock option chain has a total of 214 contracts, with 5 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 257 contracts.
- June 18, 2026 : 92 contracts.
Full Truck Alliance Co Ltd Adr (YMM) Most Active Options & Calendar
YMM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | -0.05 | -50.00% | 5 |
|
2.50
|
10.39 | 0.00 | - | - |
|
5.00
|
6.30 | 0.00 | - | - |
|
7.50
|
5.50 | 0.00 | - | - |
|
10.00
|
2.91 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
YMM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.10 | 0.35 | +20.00% | 102 |
|
15.00
|
4.07 | -0.21 | -4.91% | 78 |
|
10.00
|
0.28 | 0.18 | +180.00% | 29 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Full Truck Alliance Co Ltd Adr Stock (YMM) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 41.80 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):