Get the Stockscreener App
0.4965
15.85%
-0.0935
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of February 26, 2026, is $0.4965.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.3615 on February 05, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 37.34% to $0.4965 now.
- The 52-week high stock price for YMAT is $6.45, representing a 1,199% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.3615, indicating a -27.19% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $0.61 | $0.4533 | $0.1567 | 346,057.0 | -15.85% |
| Feb 25, 2026 | $0.5964 | $0.5555 | $0.0409 | 318,660.0 | -3.17% |
| Feb 24, 2026 | $0.6093 | $0.5063 | $0.103 | 1,617,971.0 | +2.75% |
| Feb 23, 2026 | $0.7182 | $0.3784 | $0.3398 | 71,130,469.0 | +59.07% |
| Feb 20, 2026 | $0.3999 | $0.3711 | $0.0288 | 26,326.0 | -3.18% |
| Feb 19, 2026 | $0.3946 | $0.374 | $0.0206 | 7,301.0 | +3.76% |
| Feb 18, 2026 | $0.4048 | $0.3701 | $0.0347 | 11,174.0 | -7.11% |
| Feb 17, 2026 | $0.4257 | $0.3981 | $0.0276 | 5,257.0 | -6.18% |
| Feb 13, 2026 | $0.4359 | $0.4001 | $0.0358 | 8,142.0 | -0.75% |
| Feb 12, 2026 | $0.4349 | $0.40 | $0.0349 | 56,993.0 | +1.90% |
| Feb 11, 2026 | $0.4541 | $0.4201 | $0.034 | 36,569.0 | -1.89% |
| Feb 10, 2026 | $0.436 | $0.4051 | $0.0309 | 45,730.0 | +5.43% |
| Feb 09, 2026 | $0.444 | $0.4053 | $0.0387 | 12,166.0 | +1.40% |
| Feb 06, 2026 | $0.4213 | $0.3826 | $0.0387 | 13,474.0 | -2.34% |
| Feb 05, 2026 | $0.443 | $0.3615 | $0.0815 | 132,884.0 | -4.42% |
| Feb 04, 2026 | $0.4712 | $0.4013 | $0.0699 | 57,701.0 | -6.72% |
| Feb 03, 2026 | $0.509 | $0.46 | $0.049 | 24,724.0 | -5.92% |
| Feb 02, 2026 | $0.5245 | $0.4145 | $0.11 | 213,455.0 | +13.37% |
| Jan 30, 2026 | $0.467 | $0.40 | $0.067 | 148,356.0 | -1.41% |
| Jan 29, 2026 | $0.459 | $0.4202 | $0.0388 | 31,510.0 | -5.11% |
| Jan 28, 2026 | $0.4624 | $0.4379 | $0.0245 | 36,210.0 | +5.00% |
| Jan 27, 2026 | $0.5147 | $0.44 | $0.0747 | 33,829.0 | +4.71% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,065,053.0 | +14.88% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
1.90%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):