Get the Stockscreener App
1.8783
1.40%
-0.0267
After Hours:
1.94
0.0617
+3.28%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of August 28, 2026, is $1.8783.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 699.28% to $1.8783 now.
- The 52-week high stock price for YMAT is $5.98, representing a 218.37% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for YMAT is $0.235, indicating a -87.49% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.90 | $1.84 | $0.06 | 8,064.0 | -1.40% |
| Aug 27, 2026 | $1.95 | $1.80 | $0.1495 | 21,017.0 | +2.42% |
| Aug 26, 2026 | $1.91 | $1.80 | $0.1099 | 10,023.0 | -6.53% |
| Aug 25, 2026 | $1.99 | $1.80 | $0.1899 | 14,702.0 | +7.57% |
| Aug 24, 2026 | $1.90 | $1.82 | $0.0799 | 9,531.0 | +2.78% |
| Aug 21, 2026 | $1.98 | $1.80 | $0.18 | 11,900.0 | -3.74% |
| Aug 20, 2026 | $1.91 | $1.83 | $0.08 | 6,619.0 | +2.75% |
| Aug 19, 2026 | $1.98 | $1.76 | $0.22 | 16,988.0 | -4.71% |
| Aug 18, 2026 | $1.94 | $1.71 | $0.23 | 17,460.0 | -2.05% |
| Aug 17, 2026 | $2.09 | $1.93 | $0.16 | 18,123.0 | -1.52% |
| Aug 14, 2026 | $2.10 | $1.98 | $0.12 | 22,446.0 | -1.49% |
| Aug 13, 2026 | $2.01 | $1.99 | $0.02 | 12,475.0 | +2.55% |
| Aug 12, 2026 | $2.04 | $1.89 | $0.15 | 27,816.0 | -0.76% |
| Aug 11, 2026 | $2.10 | $1.92 | $0.18 | 39,340.0 | +2.86% |
| Aug 10, 2026 | $2.02 | $1.92 | $0.0999 | 14,940.0 | +0.00% |
| Aug 07, 2026 | $2.02 | $1.87 | $0.15 | 25,936.0 | -5.42% |
| Aug 06, 2026 | $2.09 | $1.93 | $0.16 | 52,657.0 | -2.87% |
| Aug 05, 2026 | $2.10 | $1.91 | $0.1884 | 30,665.0 | +2.45% |
| Aug 04, 2026 | $2.23 | $1.83 | $0.399 | 39,657.0 | +6.25% |
| Aug 03, 2026 | $1.95 | $1.78 | $0.1688 | 36,396.0 | +2.13% |
| Jul 31, 2026 | $2.15 | $1.75 | $0.40 | 532,148.0 | +5.62% |
| Jul 30, 2026 | $1.84 | $1.61 | $0.2341 | 42,586.0 | +2.89% |
| Jul 29, 2026 | $1.78 | $1.59 | $0.19 | 497,765.0 | +2.06% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.23 | $1.71 | $0.5238 | 444,819.0 | -0.09% |
| Jul, 2026 | $2.94 | $0.3483 | $2.59 | 19,704,994.0 | +252.06% |
| Jun, 2026 | $1.47 | $0.3715 | $1.10 | 248,231,082.0 | -61.02% |
| May, 2026 | $2.60 | $0.2358 | $2.36 | 546,546,583.0 | +449.43% |
| Apr, 2026 | $0.3476 | $0.235 | $0.1126 | 2,140,476.0 | -9.33% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
12.76%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):