Get the Stockscreener App
0.8043
3.65%
0.0283
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of December 05, 2025, is $0.8043.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.65 on December 01, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 23.74% to $0.8043 now.
- The 52-week high stock price for YMAT is $6.45, representing a 701.94% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.65, indicating a -19.18% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.828 | $0.7596 | $0.0684 | 52,796.0 | +3.65% |
| Dec 04, 2025 | $0.776 | $0.711 | $0.065 | 16,495.0 | -0.13% |
| Dec 03, 2025 | $0.777 | $0.65 | $0.127 | 114,862.0 | +12.22% |
| Dec 02, 2025 | $0.7318 | $0.6832 | $0.0486 | 18,205.0 | -2.53% |
| Dec 01, 2025 | $0.7325 | $0.65 | $0.0825 | 16,371.0 | -3.02% |
| Nov 28, 2025 | $0.7688 | $0.7199 | $0.0489 | 19,971.0 | -4.87% |
| Nov 26, 2025 | $0.7832 | $0.7534 | $0.0298 | 25,965.0 | +2.42% |
| Nov 25, 2025 | $0.83 | $0.751 | $0.079 | 49,183.0 | -4.12% |
| Nov 24, 2025 | $0.8079 | $0.7812 | $0.0267 | 41,962.0 | -4.38% |
| Nov 21, 2025 | $0.8401 | $0.7901 | $0.05 | 38,037.0 | -0.72% |
| Nov 20, 2025 | $0.9027 | $0.826 | $0.0767 | 85,540.0 | +0.01% |
| Nov 19, 2025 | $0.9706 | $0.82 | $0.1506 | 710,237.0 | +0.43% |
| Nov 18, 2025 | $0.8308 | $0.79 | $0.0408 | 443,698.0 | +0.91% |
| Nov 17, 2025 | $0.8421 | $0.779 | $0.0631 | 65,354.0 | +1.07% |
| Nov 14, 2025 | $0.83 | $0.787 | $0.043 | 99,554.0 | -2.96% |
| Nov 13, 2025 | $0.87 | $0.8204 | $0.0496 | 82,126.0 | -6.31% |
| Nov 12, 2025 | $0.8949 | $0.8281 | $0.0668 | 1,166,330.0 | +4.06% |
| Nov 11, 2025 | $0.8524 | $0.7905 | $0.0619 | 140,484.0 | +2.55% |
| Nov 10, 2025 | $0.867 | $0.80 | $0.067 | 140,124.0 | +2.35% |
| Nov 07, 2025 | $0.8971 | $0.80 | $0.0971 | 269,978.0 | -10.27% |
| Nov 06, 2025 | $0.9876 | $0.872 | $0.1156 | 9,034,804.0 | +8.89% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.828 | $0.65 | $0.178 | 271,525.0 | +9.80% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):