Get the Stockscreener App
1.46
5.80%
0.08
After Hours:
1.45
-0.01
-0.68%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of September 17, 2026, is $1.46.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 521.28% to $1.46 now.
- The 52-week high stock price for YMAT is $2.94, representing a 101.37% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for YMAT is $0.235, indicating a -83.90% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.59 | $1.36 | $0.2321 | 100,273.0 | +5.80% |
| Sep 16, 2026 | $1.76 | $1.38 | $0.38 | 47,573.0 | -16.87% |
| Sep 15, 2026 | $2.02 | $1.46 | $0.5639 | 218,828.0 | -17.82% |
| Sep 14, 2026 | $2.14 | $1.96 | $0.18 | 81,181.0 | -2.42% |
| Sep 11, 2026 | $2.31 | $2.03 | $0.2786 | 220,310.0 | -0.96% |
| Sep 10, 2026 | $2.34 | $2.01 | $0.33 | 742,700.0 | -7.93% |
| Sep 09, 2026 | $2.30 | $1.75 | $0.55 | 35,339,044.0 | +71.32% |
| Sep 08, 2026 | $1.77 | $0.85 | $0.92 | 116,220.0 | -21.60% |
| Sep 04, 2026 | $1.86 | $1.38 | $0.4774 | 36,642.0 | -7.40% |
| Sep 03, 2026 | $1.88 | $1.75 | $0.1249 | 10,314.0 | -3.95% |
| Sep 02, 2026 | $1.90 | $1.65 | $0.2499 | 9,704.0 | +0.80% |
| Sep 01, 2026 | $1.92 | $1.85 | $0.07 | 24,674.0 | +1.84% |
| Aug 31, 2026 | $1.95 | $1.81 | $0.139 | 10,269.0 | -1.45% |
| Aug 28, 2026 | $1.90 | $1.84 | $0.06 | 8,246.0 | -1.40% |
| Aug 27, 2026 | $1.95 | $1.80 | $0.1495 | 21,017.0 | +2.42% |
| Aug 26, 2026 | $1.91 | $1.80 | $0.1099 | 10,023.0 | -6.53% |
| Aug 25, 2026 | $1.99 | $1.80 | $0.1899 | 14,702.0 | +7.57% |
| Aug 24, 2026 | $1.90 | $1.82 | $0.0799 | 9,531.0 | +2.78% |
| Aug 21, 2026 | $1.98 | $1.80 | $0.18 | 11,900.0 | -3.74% |
| Aug 20, 2026 | $1.91 | $1.83 | $0.08 | 6,619.0 | +2.75% |
| Aug 19, 2026 | $1.98 | $1.76 | $0.22 | 16,988.0 | -4.71% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.34 | $0.85 | $1.49 | 37,047,736.0 | -21.12% |
| Aug, 2026 | $2.23 | $1.71 | $0.5238 | 447,206.0 | -1.54% |
| Jul, 2026 | $2.94 | $0.3483 | $2.59 | 19,704,994.0 | +252.06% |
| Jun, 2026 | $1.47 | $0.3715 | $1.10 | 248,231,082.0 | -61.02% |
| May, 2026 | $2.60 | $0.2358 | $2.36 | 546,546,583.0 | +449.43% |
| Apr, 2026 | $0.3476 | $0.235 | $0.1126 | 2,140,476.0 | -9.33% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
0.55%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):