1.30
price down icon7.14%   -0.10
after-market After Hours: 1.28 -0.02 -1.54%
loading

J Star Holding Co Ltd Stock (YMAT) Price History

The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of September 03, 2025, is $1.30.
  • J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
  • The lowest J Star Holding Co Ltd stock price recorded was $1.20 on September 02, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 8.33% to $1.30 now.
  • The 52-week high stock price for YMAT is $6.45, representing a 396.15% increase from the current share price, occurred on August 20, 2025.
  • The 52-week low stock price for YMAT is $1.20, indicating a -7.69% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about YMAT historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $1.40 $1.28 $0.12 191,027.0 -7.14%
Sep 02, 2025 $1.56 $1.20 $0.36 287,005.0 -9.68%
Aug 29, 2025 $1.74 $1.53 $0.2054 204,892.0 -4.91%
Aug 28, 2025 $1.78 $1.60 $0.1799 295,148.0 +0.62%
Aug 27, 2025 $1.93 $1.62 $0.3101 1,030,691.0 -20.20%
Aug 26, 2025 $5.74 $1.50 $4.24 5,945,670.0 -64.63%
Aug 25, 2025 $5.98 $5.35 $0.63 854,721.0 +2.68%
Aug 22, 2025 $5.75 $5.50 $0.25 611,162.0 +0.90%
Aug 21, 2025 $5.80 $5.50 $0.30 1,846,061.0 -3.48%
Aug 20, 2025 $6.45 $5.05 $1.40 645,847.0 +6.69%
Aug 19, 2025 $5.42 $4.80 $0.62 1,049,430.0 +6.96%
Aug 18, 2025 $5.14 $4.80 $0.3387 217,650.0 +2.03%
Aug 15, 2025 $5.04 $4.88 $0.16 165,994.0 -0.40%
Aug 14, 2025 $5.04 $4.89 $0.15 111,008.0 -1.39%
Aug 13, 2025 $5.16 $4.85 $0.31 567,668.0 -1.18%
Aug 12, 2025 $5.20 $4.82 $0.38 408,492.0 +0.20%
Aug 11, 2025 $5.19 $4.57 $0.6223 549,951.0 +10.46%
Aug 08, 2025 $4.72 $4.42 $0.30 823,156.0 +2.46%
Aug 07, 2025 $4.50 $4.25 $0.25 723,900.0 +2.51%
Aug 06, 2025 $4.48 $3.85 $0.63 327,192.0 +1.63%
Aug 05, 2025 $4.36 $4.20 $0.1609 40,968.0 -1.38%

J Star Holding Co Ltd Stock (YMAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Star Holding Co Ltd Stock (YMAT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.56 $1.20 $0.36 669,059.0 -16.13%
Aug, 2025 $6.45 $1.50 $4.95 17,667,170.0 +0.00%
specialty_chemicals WLK
$84.65
price down icon 2.17%
specialty_chemicals RPM
$122.80
price down icon 0.03%
specialty_chemicals IFF
$65.71
price down icon 1.26%
specialty_chemicals LYB
$54.19
price down icon 2.95%
specialty_chemicals PPG
$109.19
price down icon 0.36%
specialty_chemicals DD
$75.57
price down icon 0.29%
Cap:     |  Volume (24h):