Get the Stockscreener App
0.411
4.42%
-0.019
After Hours:
.41
-0.001
-0.24%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of February 05, 2026, is $0.411.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.3615 on February 05, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 13.69% to $0.411 now.
- The 52-week high stock price for YMAT is $6.45, representing a 1,469% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.3615, indicating a -12.04% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $0.443 | $0.3615 | $0.0815 | 132,884.0 | -4.42% |
| Feb 04, 2026 | $0.4712 | $0.4013 | $0.0699 | 57,701.0 | -6.72% |
| Feb 03, 2026 | $0.509 | $0.46 | $0.049 | 24,724.0 | -5.92% |
| Feb 02, 2026 | $0.5245 | $0.4145 | $0.11 | 213,455.0 | +13.37% |
| Jan 30, 2026 | $0.467 | $0.40 | $0.067 | 148,356.0 | -1.41% |
| Jan 29, 2026 | $0.459 | $0.4202 | $0.0388 | 31,510.0 | -5.11% |
| Jan 28, 2026 | $0.4624 | $0.4379 | $0.0245 | 36,210.0 | +5.00% |
| Jan 27, 2026 | $0.5147 | $0.44 | $0.0747 | 33,829.0 | +4.71% |
| Jan 26, 2026 | $0.5112 | $0.4202 | $0.091 | 54,848.0 | -10.58% |
| Jan 23, 2026 | $0.5053 | $0.4699 | $0.0354 | 20,666.0 | -0.28% |
| Jan 22, 2026 | $0.5243 | $0.4684 | $0.0559 | 63,365.0 | -11.69% |
| Jan 21, 2026 | $0.5353 | $0.5015 | $0.0338 | 20,345.0 | +0.58% |
| Jan 20, 2026 | $0.5541 | $0.517 | $0.0371 | 35,791.0 | -8.50% |
| Jan 16, 2026 | $0.5798 | $0.5312 | $0.0486 | 16,120.0 | +9.19% |
| Jan 15, 2026 | $0.575 | $0.5202 | $0.0548 | 32,058.0 | +3.57% |
| Jan 14, 2026 | $0.551 | $0.512 | $0.039 | 33,602.0 | -5.44% |
| Jan 13, 2026 | $0.57 | $0.5408 | $0.0292 | 9,157.0 | -3.30% |
| Jan 12, 2026 | $0.5821 | $0.56 | $0.0221 | 18,080.0 | -0.79% |
| Jan 09, 2026 | $0.595 | $0.553 | $0.042 | 13,178.0 | -2.21% |
| Jan 08, 2026 | $0.619 | $0.565 | $0.054 | 137,221.0 | -0.53% |
| Jan 07, 2026 | $0.6394 | $0.55 | $0.0894 | 235,675.0 | +5.64% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.5245 | $0.3615 | $0.163 | 561,648.0 | -4.91% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
5.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):