Get the Stockscreener App
1.20
6.25%
-0.08
After Hours:
1.20
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of September 25, 2025, is $1.20.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $1.05 on September 17, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 14.29% to $1.20 now.
- The 52-week high stock price for YMAT is $6.45, representing a 437.50% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $1.05, indicating a -12.50% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.28 | $1.13 | $0.1514 | 425,473.0 | -6.25% |
| Sep 24, 2025 | $1.37 | $1.27 | $0.10 | 85,677.0 | -5.88% |
| Sep 23, 2025 | $1.57 | $1.26 | $0.31 | 555,814.0 | -13.38% |
| Sep 22, 2025 | $1.67 | $1.38 | $0.2871 | 612,138.0 | -1.88% |
| Sep 19, 2025 | $2.19 | $1.18 | $1.01 | 9,603,722.0 | +25.98% |
| Sep 18, 2025 | $1.38 | $1.26 | $0.12 | 9,303.0 | +2.09% |
| Sep 17, 2025 | $1.36 | $1.05 | $0.31 | 75,411.0 | -8.53% |
| Sep 16, 2025 | $1.45 | $1.33 | $0.1183 | 199,909.0 | -2.16% |
| Sep 15, 2025 | $1.51 | $1.35 | $0.1599 | 91,374.0 | -2.11% |
| Sep 12, 2025 | $1.54 | $1.42 | $0.12 | 86,907.0 | -4.05% |
| Sep 11, 2025 | $1.55 | $1.34 | $0.2099 | 141,706.0 | +4.96% |
| Sep 10, 2025 | $1.45 | $1.35 | $0.1033 | 191,955.0 | +3.68% |
| Sep 09, 2025 | $1.53 | $1.18 | $0.35 | 642,873.0 | +9.68% |
| Sep 08, 2025 | $1.28 | $1.22 | $0.06 | 71,477.0 | +0.00% |
| Sep 05, 2025 | $1.30 | $1.15 | $0.15 | 169,534.0 | -4.62% |
| Sep 04, 2025 | $1.39 | $1.30 | $0.09 | 57,963.0 | +0.00% |
| Sep 03, 2025 | $1.40 | $1.28 | $0.12 | 191,027.0 | -7.14% |
| Sep 02, 2025 | $1.56 | $1.20 | $0.36 | 287,005.0 | -9.68% |
| Aug 29, 2025 | $1.74 | $1.53 | $0.2054 | 204,892.0 | -4.91% |
| Aug 28, 2025 | $1.78 | $1.60 | $0.1799 | 295,148.0 | +0.62% |
| Aug 27, 2025 | $1.93 | $1.62 | $0.3101 | 1,030,691.0 | -20.20% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,924,741.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
3.98%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):