Get the Stockscreener App
0.2722
12.48%
0.0302
Pre-market:
.25
-0.0222
-8.16%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of May 05, 2026, is $0.2722.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 15.83% to $0.2722 now.
- The 52-week high stock price for YMAT is $6.45, representing a 2,270% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.235, indicating a -13.67% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.3658 | $0.2387 | $0.1271 | 4,850,072.0 | +12.48% |
| May 04, 2026 | $0.268 | $0.2364 | $0.0316 | 74,462.0 | -8.68% |
| May 01, 2026 | $0.2693 | $0.2378 | $0.0315 | 122,145.0 | +6.28% |
| Apr 30, 2026 | $0.2563 | $0.245 | $0.0113 | 17,935.0 | -2.22% |
| Apr 29, 2026 | $0.2661 | $0.255 | $0.0111 | 15,708.0 | -2.04% |
| Apr 28, 2026 | $0.2749 | $0.2497 | $0.0252 | 16,143.0 | +3.25% |
| Apr 27, 2026 | $0.2562 | $0.2486 | $0.0076 | 17,068.0 | -1.60% |
| Apr 24, 2026 | $0.274 | $0.25 | $0.024 | 13,535.0 | -1.23% |
| Apr 23, 2026 | $0.26 | $0.245 | $0.015 | 42,857.0 | +0.35% |
| Apr 22, 2026 | $0.265 | $0.242 | $0.023 | 28,438.0 | +6.82% |
| Apr 21, 2026 | $0.261 | $0.235 | $0.026 | 36,910.0 | -3.35% |
| Apr 20, 2026 | $0.2689 | $0.2494 | $0.0195 | 84,309.0 | -5.55% |
| Apr 17, 2026 | $0.2786 | $0.2648 | $0.0138 | 43,939.0 | -4.95% |
| Apr 16, 2026 | $0.3076 | $0.2704 | $0.0372 | 117,146.0 | -6.35% |
| Apr 15, 2026 | $0.3311 | $0.2805 | $0.0506 | 62,329.0 | -4.24% |
| Apr 14, 2026 | $0.3455 | $0.311 | $0.0345 | 46,244.0 | -6.33% |
| Apr 13, 2026 | $0.3476 | $0.2941 | $0.0535 | 389,119.0 | +7.10% |
| Apr 10, 2026 | $0.346 | $0.3005 | $0.0455 | 5,366.0 | -1.37% |
| Apr 09, 2026 | $0.3459 | $0.308 | $0.0379 | 19,478.0 | -2.33% |
| Apr 08, 2026 | $0.3288 | $0.30 | $0.0288 | 35,911.0 | +5.47% |
| Apr 07, 2026 | $0.325 | $0.3005 | $0.0245 | 15,021.0 | -4.66% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3658 | $0.2364 | $0.1294 | 9,896,751.0 | +9.16% |
| Apr, 2026 | $0.3476 | $0.235 | $0.1126 | 2,140,476.0 | -9.33% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):