Get the Stockscreener App
0.8408
16.75%
-0.1692
After Hours:
.90
0.0592
+7.04%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of October 22, 2025, is $0.8408.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.93 on October 17, 2025. Since then, J Star Holding Co Ltd's stock price has risen over -9.59% to $0.8408 now.
- The 52-week high stock price for YMAT is $6.45, representing a 667.13% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.93, indicating a 10.61% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $1.00 | $0.8101 | $0.1899 | 43,218.0 | -16.75% |
| Oct 21, 2025 | $1.02 | $0.95 | $0.07 | 19,237.0 | +5.21% |
| Oct 20, 2025 | $1.05 | $0.95 | $0.10 | 72,085.0 | -8.57% |
| Oct 17, 2025 | $1.10 | $0.93 | $0.17 | 105,270.0 | -1.87% |
| Oct 16, 2025 | $1.14 | $1.05 | $0.09 | 20,158.0 | -3.60% |
| Oct 15, 2025 | $1.15 | $1.08 | $0.0699 | 26,477.0 | -0.89% |
| Oct 14, 2025 | $1.14 | $1.08 | $0.06 | 36,669.0 | +0.00% |
| Oct 13, 2025 | $1.15 | $1.10 | $0.05 | 56,563.0 | -2.61% |
| Oct 10, 2025 | $1.19 | $1.12 | $0.07 | 65,576.0 | -3.36% |
| Oct 09, 2025 | $1.23 | $1.18 | $0.05 | 38,367.0 | -3.25% |
| Oct 08, 2025 | $1.24 | $1.22 | $0.0247 | 19,745.0 | +0.00% |
| Oct 07, 2025 | $1.26 | $1.21 | $0.055 | 34,140.0 | +1.65% |
| Oct 06, 2025 | $1.28 | $1.20 | $0.0795 | 105,869.0 | -3.20% |
| Oct 03, 2025 | $1.28 | $1.23 | $0.0525 | 22,984.0 | -1.57% |
| Oct 02, 2025 | $1.32 | $1.16 | $0.16 | 119,263.0 | +5.83% |
| Oct 01, 2025 | $1.28 | $1.13 | $0.15 | 148,772.0 | +0.00% |
| Sep 30, 2025 | $1.25 | $1.20 | $0.05 | 48,688.0 | -3.23% |
| Sep 29, 2025 | $1.27 | $1.17 | $0.1002 | 70,578.0 | +1.64% |
| Sep 26, 2025 | $1.25 | $1.19 | $0.0595 | 75,300.0 | +1.67% |
| Sep 25, 2025 | $1.28 | $1.13 | $0.1514 | 425,473.0 | -6.25% |
| Sep 24, 2025 | $1.37 | $1.27 | $0.10 | 85,677.0 | -5.88% |
| Sep 23, 2025 | $1.57 | $1.26 | $0.31 | 555,814.0 | -13.38% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.32 | $0.8101 | $0.5099 | 977,611.0 | -29.93% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):