Get the Stockscreener App
0.531
3.57%
0.0183
After Hours:
.52
-0.011
-2.07%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of January 15, 2026, is $0.531.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.3987 on December 29, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 33.18% to $0.531 now.
- The 52-week high stock price for YMAT is $6.45, representing a 1,115% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.3987, indicating a -24.92% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2026 | $0.575 | $0.5202 | $0.0548 | 32,058.0 | +3.57% |
| Jan 14, 2026 | $0.551 | $0.512 | $0.039 | 33,602.0 | -5.44% |
| Jan 13, 2026 | $0.57 | $0.5408 | $0.0292 | 9,157.0 | -3.30% |
| Jan 12, 2026 | $0.5821 | $0.56 | $0.0221 | 18,080.0 | -0.79% |
| Jan 09, 2026 | $0.595 | $0.553 | $0.042 | 13,178.0 | -2.21% |
| Jan 08, 2026 | $0.619 | $0.565 | $0.054 | 137,221.0 | -0.53% |
| Jan 07, 2026 | $0.6394 | $0.55 | $0.0894 | 235,675.0 | +5.64% |
| Jan 06, 2026 | $0.5551 | $0.5001 | $0.055 | 63,932.0 | +6.38% |
| Jan 05, 2026 | $0.5832 | $0.4506 | $0.1326 | 336,481.0 | +12.88% |
| Jan 02, 2026 | $0.4896 | $0.451 | $0.0386 | 18,741.0 | -1.72% |
| Dec 31, 2025 | $0.535 | $0.466 | $0.069 | 40,873.0 | -4.70% |
| Dec 30, 2025 | $0.5095 | $0.47 | $0.0395 | 109,200.0 | +2.52% |
| Dec 29, 2025 | $0.52 | $0.3987 | $0.1213 | 340,619.0 | -10.02% |
| Dec 26, 2025 | $0.5699 | $0.5296 | $0.0403 | 30,797.0 | -7.03% |
| Dec 24, 2025 | $0.5847 | $0.5623 | $0.0224 | 35,952.0 | -4.95% |
| Dec 23, 2025 | $0.5999 | $0.56 | $0.0399 | 64,047.0 | +0.60% |
| Dec 22, 2025 | $0.6801 | $0.5502 | $0.1299 | 237,889.0 | -7.82% |
| Dec 19, 2025 | $0.6843 | $0.50 | $0.1843 | 335,045.0 | -6.25% |
| Dec 18, 2025 | $0.79 | $0.599 | $0.191 | 180,990.0 | +6.15% |
| Dec 17, 2025 | $0.732 | $0.58 | $0.152 | 42,517.0 | -4.27% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.6394 | $0.4506 | $0.1888 | 930,183.0 | +13.95% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
2.15%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):