Get the Stockscreener App
0.75
94.30%
0.364
After Hours:
.70
-0.05
-6.67%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of June 17, 2026, is $0.75.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 219.15% to $0.75 now.
- The 52-week high stock price for YMAT is $6.45, representing a 760.00% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.235, indicating a -68.67% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.9825 | $0.547 | $0.4355 | 169,310,364.0 | +94.30% |
| Jun 16, 2026 | $0.49 | $0.3715 | $0.1186 | 1,023,639.0 | -37.26% |
| Jun 15, 2026 | $0.6482 | $0.57 | $0.0782 | 313,899.0 | +2.76% |
| Jun 12, 2026 | $0.6942 | $0.5633 | $0.1309 | 674,278.0 | -16.85% |
| Jun 11, 2026 | $0.75 | $0.6883 | $0.0617 | 267,694.0 | +2.86% |
| Jun 10, 2026 | $0.76 | $0.68 | $0.08 | 358,160.0 | -7.26% |
| Jun 09, 2026 | $0.8478 | $0.68 | $0.1678 | 836,823.0 | -1.85% |
| Jun 08, 2026 | $0.83 | $0.71 | $0.12 | 880,045.0 | -7.35% |
| Jun 05, 2026 | $0.99 | $0.70 | $0.29 | 1,285,244.0 | -16.93% |
| Jun 04, 2026 | $1.17 | $0.9201 | $0.2499 | 2,536,010.0 | -19.42% |
| Jun 03, 2026 | $1.47 | $0.9801 | $0.4899 | 33,047,058.0 | +36.26% |
| Jun 02, 2026 | $0.995 | $0.90 | $0.095 | 10,458,595.0 | -8.04% |
| Jun 01, 2026 | $1.16 | $0.95 | $0.21 | 1,782,282.0 | -27.77% |
| May 29, 2026 | $2.60 | $1.00 | $1.60 | 19,949,791.0 | +34.31% |
| May 28, 2026 | $1.18 | $1.02 | $0.16 | 674,301.0 | -9.73% |
| May 27, 2026 | $1.26 | $0.8658 | $0.3942 | 4,702,758.0 | -18.12% |
| May 26, 2026 | $1.66 | $1.22 | $0.44 | 119,291,620.0 | +203.16% |
| May 22, 2026 | $0.488 | $0.4288 | $0.0592 | 224,393.0 | -7.55% |
| May 21, 2026 | $0.6399 | $0.45 | $0.1899 | 679,570.0 | -22.22% |
| May 20, 2026 | $0.725 | $0.62 | $0.105 | 706,606.0 | -8.25% |
| May 19, 2026 | $1.60 | $0.63 | $0.97 | 3,514,848.0 | -51.06% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.47 | $0.3715 | $1.10 | 392,084,455.0 | -45.26% |
| May, 2026 | $2.60 | $0.2358 | $2.36 | 546,546,583.0 | +449.43% |
| Apr, 2026 | $0.3476 | $0.235 | $0.1126 | 2,140,476.0 | -9.33% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
2.31%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):