Get the Stockscreener App
2.195
3.54%
0.075
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of October 28, 2026, is $2.195.
- J Star Holding Co Ltd all-time high stock price is $32.25, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.85 on September 08, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 158.24% to $2.195 now.
- The 52-week high stock price for YMAT is $13.00, representing a 492.26% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for YMAT is $0.85, indicating a -61.28% decrease from the current share price, occurred on September 08, 2026.
- The closing price of J Star Holding Co Ltd (YMAT) stock in the beginning of 2025 was $22.45. The stock closed the year at $2.33, a loss of over -89.62% for the year.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.35 | $2.16 | $0.1899 | 207,782.0 | +3.54% |
| Oct 27, 2026 | $2.32 | $2.10 | $0.22 | 696,173.0 | -9.40% |
| Oct 26, 2026 | $2.38 | $2.05 | $0.33 | 6,181,298.0 | +14.15% |
| Oct 23, 2026 | $3.56 | $1.97 | $1.59 | 47,059,475.0 | +6.77% |
| Oct 22, 2026 | $2.30 | $1.92 | $0.38 | 398,706.0 | -15.04% |
| Oct 21, 2026 | $2.74 | $2.20 | $0.54 | 10,908,929.0 | +12.44% |
| Oct 20, 2026 | $2.10 | $1.64 | $0.46 | 11,693,138.0 | +9.84% |
| Oct 19, 2026 | $2.68 | $1.72 | $0.96 | 66,688,380.0 | +39.69% |
| Oct 16, 2026 | $1.55 | $1.28 | $0.2675 | 134,651.0 | -13.25% |
| Oct 15, 2026 | $1.68 | $1.40 | $0.28 | 126,483.0 | -4.43% |
| Oct 14, 2026 | $2.00 | $1.56 | $0.44 | 422,414.0 | -15.51% |
| Oct 13, 2026 | $3.34 | $1.71 | $1.63 | 3,748,228.0 | -35.74% |
| Oct 12, 2026 | $4.49 | $1.95 | $2.54 | 85,404,353.0 | +125.58% |
| Oct 09, 2026 | $1.35 | $1.28 | $0.07 | 30,956,172.0 | -0.77% |
| Oct 08, 2026 | $1.33 | $1.28 | $0.05 | 32,530.0 | -0.76% |
| Oct 07, 2026 | $1.39 | $1.28 | $0.11 | 38,050.0 | -3.68% |
| Oct 06, 2026 | $1.42 | $1.31 | $0.10 | 48,958.0 | -0.07% |
| Oct 05, 2026 | $1.43 | $1.35 | $0.0799 | 42,256.0 | -5.81% |
| Oct 02, 2026 | $1.47 | $1.42 | $0.05 | 44,831.0 | -2.36% |
| Oct 01, 2026 | $1.55 | $1.45 | $0.1031 | 44,214.0 | +4.96% |
| Sep 30, 2026 | $1.53 | $1.41 | $0.12 | 61,991.0 | -6.00% |
| Sep 29, 2026 | $1.70 | $1.50 | $0.1993 | 159,723.0 | -4.46% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.49 | $1.28 | $3.21 | 264,877,021.0 | +55.67% |
| Sep, 2026 | $2.34 | $0.85 | $1.49 | 76,460,572.0 | -23.82% |
| Aug, 2026 | $2.23 | $1.71 | $0.5238 | 447,206.0 | -1.54% |
| Jul, 2026 | $3.10 | $1.42 | $1.68 | 9,674,940.0 | -29.59% |
| Jun, 2026 | $7.35 | $1.86 | $5.49 | 49,646,218.0 | -61.02% |
| May, 2026 | $13.00 | $1.18 | $11.82 | 109,309,317.0 | +449.43% |
| Apr, 2026 | $1.74 | $1.18 | $0.563 | 428,097.0 | -9.33% |
| Mar, 2026 | $2.25 | $1.38 | $0.875 | 224,545.0 | -37.04% |
| Feb, 2026 | $3.59 | $1.81 | $1.78 | 14,837,207.0 | +1.06% |
| Jan, 2026 | $3.20 | $2.00 | $1.20 | 271,832.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.55 | $1.99 | $2.56 | 397,683.0 | -33.24% |
| Nov, 2025 | $4.94 | $3.60 | $1.34 | 2,554,648.0 | -24.36% |
| Oct, 2025 | $6.75 | $4.00 | $2.75 | 5,272,404.0 | -19.30% |
| Sep, 2025 | $10.95 | $5.25 | $5.70 | 2,738,768.0 | -22.58% |
| Aug, 2025 | $32.25 | $7.50 | $24.75 | 3,533,433.0 | +0.00% |
1.74%
19.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):