Get the Stockscreener App
0.79
3.42%
-0.028
After Hours:
.79
Yunji Inc ADR Stock (YJ) Price History
The historical daily chart and data for Yunji Inc ADR stock (YJ), show that the latest closing stock price as of May 02, 2024, is $0.79.
- Yunji Inc ADR all-time high stock price is $18.20, occurred on May 03, 2019.
- The lowest Yunji Inc ADR stock price recorded was $0.00 on January 24, 2024. Since then, Yunji Inc ADR's stock price has risen over to $0.79 now.
- The 52-week high stock price for YJ is $2.0923, representing a 164.85% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for YJ is $0.1504, indicating a -80.96% decrease from the current share price, occurred on June 07, 2023.
- The closing price of Yunji Inc ADR (YJ) stock in the beginning of 2023 was $0.638. The stock closed the year at $0.8166, a gain of over 27.99% for the year.
The table below shows more information about YJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.818 | $0.79 | $0.028 | 2,627.0 | -3.42% |
| May 01, 2024 | $0.818 | $0.8143 | $0.0037 | 4,831.0 | +0.00% |
| Apr 30, 2024 | $0.82 | $0.78 | $0.04 | 1,773.0 | +6.61% |
| Apr 29, 2024 | $0.82 | $0.7506 | $0.0694 | 3,748.0 | +2.17% |
| Apr 26, 2024 | $0.80 | $0.745 | $0.055 | 27,085.0 | -3.84% |
| Apr 25, 2024 | $0.8277 | $0.74 | $0.0877 | 4,057.0 | +0.96% |
| Apr 24, 2024 | $0.89 | $0.7201 | $0.1699 | 13,813.0 | +2.45% |
| Apr 23, 2024 | $0.77 | $0.7402 | $0.0298 | 3,295.0 | +1.63% |
| Apr 22, 2024 | $0.8015 | $0.7329 | $0.0686 | 16,302.0 | -7.11% |
| Apr 19, 2024 | $0.7999 | $0.7415 | $0.0584 | 1,974.0 | +7.30% |
| Apr 18, 2024 | $0.7599 | $0.7302 | $0.0297 | 2,640.0 | -5.57% |
| Apr 17, 2024 | $0.80 | $0.7332 | $0.0668 | 9,686.0 | +2.53% |
| Apr 16, 2024 | $0.77 | $0.73 | $0.04 | 6,328.0 | -0.57% |
| Apr 15, 2024 | $0.8871 | $0.7499 | $0.1372 | 27,703.0 | -12.00% |
| Apr 12, 2024 | $0.88 | $0.76 | $0.12 | 10,243.0 | +7.83% |
| Apr 11, 2024 | $0.89 | $0.7501 | $0.1399 | 8,822.0 | -8.30% |
| Apr 10, 2024 | $0.89 | $0.7304 | $0.1596 | 14,295.0 | +8.67% |
| Apr 09, 2024 | $0.819 | $0.7588 | $0.0602 | 1,562.0 | +7.95% |
| Apr 08, 2024 | $0.81 | $0.7102 | $0.0998 | 4,480.0 | -0.84% |
| Apr 05, 2024 | $0.82 | $0.73 | $0.09 | 3,605.0 | -0.64% |
| Apr 04, 2024 | $0.7701 | $0.7401 | $0.03 | 964.0 | -2.25% |
| Apr 03, 2024 | $0.84 | $0.74 | $0.10 | 1,548.0 | +4.22% |
Yunji Inc ADR Stock (YJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yunji Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunji Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yunji Inc ADR Stock (YJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.818 | $0.79 | $0.028 | 10,085.0 | -3.42% |
| Apr, 2024 | $0.89 | $0.7102 | $0.1798 | 181,832.0 | -1.54% |
| Mar, 2024 | $0.8699 | $0.62 | $0.2499 | 294,909.0 | +12.64% |
| Feb, 2024 | $1.18 | $0.5376 | $0.6424 | 3,697,388.0 | +15.41% |
| Jan, 2024 | $0.79 | $0.60 | $0.19 | 182,580.0 | -10.10% |
Yunji Inc ADR Stock (YJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.855 | $0.68 | $0.175 | 132,756.0 | -3.95% |
| Nov, 2023 | $0.88 | $0.67 | $0.21 | 181,988.0 | +2.79% |
| Oct, 2023 | $0.99 | $0.63 | $0.36 | 568,211.0 | +4.35% |
| Sep, 2023 | $1.05 | $0.56 | $0.49 | 740,023.0 | -1.43% |
| Aug, 2023 | $1.18 | $0.651 | $0.529 | 2,240,150.0 | -35.19% |
| Jul, 2023 | $1.72 | $1.05 | $0.67 | 843,773.0 | -31.65% |
| Jun, 2023 | $2.09 | $0.1504 | $1.94 | 145,411,813.0 | +678.33% |
| May, 2023 | $0.3646 | $0.183 | $0.1816 | 3,884,675.0 | -39.66% |
| Apr, 2023 | $0.4099 | $0.25 | $0.1599 | 904,946.0 | -13.77% |
| Mar, 2023 | $0.5325 | $0.371 | $0.1615 | 1,721,478.0 | -18.33% |
| Feb, 2023 | $0.66 | $0.472 | $0.188 | 7,763,552.0 | -19.47% |
| Jan, 2023 | $0.85 | $0.56 | $0.29 | 7,864,193.0 | -27.37% |
Yunji Inc ADR Stock (YJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.8759 | $0.72 | $0.1559 | 1,276,183.0 | -1.63% |
| Nov, 2022 | $1.02 | $0.694 | $0.326 | 3,017,787.0 | +14.34% |
| Oct, 2022 | $1.03 | $0.67 | $0.3599 | 4,677,189.0 | -11.03% |
| Sep, 2022 | $1.03 | $0.65 | $0.38 | 2,257,411.0 | -0.49% |
| Aug, 2022 | $1.04 | $0.684 | $0.356 | 3,536,682.0 | -20.39% |
| Jul, 2022 | $1.15 | $0.95 | $0.20 | 5,591,076.0 | -0.96% |
| Jun, 2022 | $1.19 | $1.00 | $0.1899 | 2,873,440.0 | -4.59% |
| May, 2022 | $1.20 | $0.86 | $0.34 | 7,071,279.0 | +1.87% |
| Apr, 2022 | $1.14 | $1.00 | $0.14 | 9,898,378.0 | +4.90% |
| Mar, 2022 | $1.42 | $0.80 | $0.62 | 11,180,655.0 | +3.28% |
| Feb, 2022 | $1.06 | $0.60 | $0.46 | 5,916,843.0 | +49.52% |
| Jan, 2022 | $0.6927 | $0.5349 | $0.1578 | 2,584,704.0 | +5.66% |
7.21%
3.27%
Cap:
|
Volume (24h):