1.90
price down icon11.63%   -0.25
after-market After Hours: 2.00 0.10 +5.26%
loading

Yunji Inc Adr Stock (YJ) Price History

The historical daily chart and data for Yunji Inc Adr stock (YJ), show that the latest closing stock price as of December 13, 2024, is $1.90.
  • Yunji Inc Adr all-time high stock price is $18.20, occurred on May 03, 2019.
  • The lowest Yunji Inc Adr stock price recorded was $0.00 on January 24, 2024. Since then, Yunji Inc Adr's stock price has risen over to $1.90 now.
  • The 52-week high stock price for YJ is $4.72, representing a 148.42% increase from the current share price, occurred on February 21, 2024.
  • The 52-week low stock price for YJ is $1.422, indicating a -25.16% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Yunji Inc Adr (YJ) stock in the beginning of 2023 was $0.638. The stock closed the year at $0.8166, a gain of over 27.99% for the year.
The table below shows more information about YJ historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $2.15 $1.82 $0.3299 126,253.0 -11.63%
Dec 12, 2024 $2.40 $1.89 $0.51 374,107.0 +2.38%
Dec 11, 2024 $2.23 $1.75 $0.48 3,446,926.0 +29.63%
Dec 10, 2024 $1.68 $1.62 $0.06 2,835.0 -9.50%
Dec 09, 2024 $1.82 $1.60 $0.22 5,435.0 +12.57%
Dec 06, 2024 $1.59 $1.53 $0.0601 1,328.0 -4.78%
Dec 05, 2024 $1.90 $1.67 $0.23 8,231.0 -13.47%
Dec 04, 2024 $1.93 $1.76 $0.17 1,611.0 -0.52%
Dec 03, 2024 $1.94 $1.67 $0.27 1,492.0 +9.08%
Dec 02, 2024 $1.78 $1.66 $0.1185 1,532.0 +3.40%
Nov 29, 2024 $1.72 $1.72 $0.00 721.0 +2.38%
Nov 27, 2024 $1.75 $1.68 $0.065 1,688.0 -1.18%
Nov 26, 2024 $1.96 $1.70 $0.2614 9,546.0 -3.13%
Nov 25, 2024 $1.87 $1.70 $0.17 8,601.0 +3.24%
Nov 22, 2024 $1.73 $1.66 $0.07 4,299.0 +3.66%
Nov 21, 2024 $1.86 $1.56 $0.30 16,787.0 -17.59%
Nov 20, 2024 $2.04 $1.88 $0.1583 8,829.0 +3.52%
Nov 19, 2024 $1.98 $1.71 $0.27 8,015.0 +16.54%
Nov 18, 2024 $1.65 $1.51 $0.1395 11,012.0 +8.52%
Nov 15, 2024 $1.55 $1.46 $0.09 8,359.0 +4.83%
Nov 14, 2024 $1.54 $1.45 $0.09 1,861.0 -5.84%

Yunji Inc Adr Stock (YJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yunji Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunji Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yunji Inc Adr Stock (YJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.40 $1.53 $0.87 4,096,003.0 +10.47%
Nov, 2024 $2.49 $1.45 $1.04 279,924.0 -11.79%
Oct, 2024 $2.54 $1.88 $0.6594 183,437.0 -15.95%
Sep, 2024 $2.73 $1.64 $1.09 390,906.3 +31.82%
Aug, 2024 $3.16 $1.42 $1.74 365,897.0 -25.42%
Jul, 2024 $2.97 $2.36 $0.6124 62,604.5 -14.74%
Jun, 2024 $3.16 $2.72 $0.4356 28,526.8 -7.73%
May, 2024 $3.46 $2.72 $0.7396 44,217.8 -8.31%
Apr, 2024 $3.56 $2.84 $0.7192 45,458.0 -1.54%
Mar, 2024 $3.48 $2.48 $0.9996 73,727.3 +12.64%
Feb, 2024 $4.72 $2.15 $2.57 924,347.0 +15.41%
Jan, 2024 $3.16 $2.40 $0.76 45,645.0 -10.10%

Yunji Inc Adr Stock (YJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.72 $0.70 33,189.0 -3.95%
Nov, 2023 $3.52 $2.68 $0.84 45,497.0 +2.79%
Oct, 2023 $3.96 $2.52 $1.44 142,052.8 +4.35%
Sep, 2023 $4.20 $2.24 $1.96 185,005.8 -1.43%
Aug, 2023 $4.72 $2.60 $2.12 560,037.5 -35.19%
Jul, 2023 $6.88 $4.20 $2.68 210,943.3 -31.65%
Jun, 2023 $8.37 $0.6016 $7.77 36,352,953.3 +678.33%
May, 2023 $1.46 $0.732 $0.7264 971,168.8 -39.66%
Apr, 2023 $1.64 $1.00 $0.6396 226,236.5 -13.77%
Mar, 2023 $2.13 $1.48 $0.646 430,369.5 -18.33%
Feb, 2023 $2.64 $1.89 $0.752 1,940,888.0 -19.47%
Jan, 2023 $3.40 $2.24 $1.16 1,966,048.3 -27.37%

Yunji Inc Adr Stock (YJ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.50 $2.88 $0.6236 319,045.8 -1.63%
Nov, 2022 $4.08 $2.78 $1.30 754,446.8 +14.34%
Oct, 2022 $4.12 $2.68 $1.44 1,169,297.3 -11.03%
Sep, 2022 $4.12 $2.60 $1.52 564,352.8 -0.49%
Aug, 2022 $4.16 $2.74 $1.42 884,170.5 -20.39%
Jul, 2022 $4.60 $3.80 $0.80 1,397,769.0 -0.96%
Jun, 2022 $4.76 $4.00 $0.7596 718,360.0 -4.59%
May, 2022 $4.80 $3.44 $1.36 1,767,819.8 +1.87%
Apr, 2022 $4.56 $4.00 $0.56 2,474,594.5 +4.90%
Mar, 2022 $5.68 $3.20 $2.48 2,795,163.8 +3.28%
Feb, 2022 $4.24 $2.40 $1.84 1,479,210.8 +49.52%
Jan, 2022 $2.77 $2.14 $0.6312 646,176.0 +5.66%
$41.78
price down icon 0.26%
$32.26
price up icon 1.22%
$63.84
price down icon 0.09%
$23.89
price down icon 1.77%
internet_retail JD
$37.29
price down icon 2.15%
internet_retail SE
$116.47
price down icon 0.70%
Cap:     |  Volume (24h):