0.7999
price up icon7.30%   +0.0544
after-market  After Hours:  .7999 
loading

Yunji Inc ADR Stock (YJ) Price History

The historical daily chart and data for Yunji Inc ADR stock (YJ), show that the latest closing stock price as of April 19, 2024, is $0.7999.
  • Yunji Inc ADR all-time high stock price is $18.20, occurred on May 03, 2019.
  • The lowest Yunji Inc ADR stock price recorded was $0.00 on January 24, 2024. Since then, Yunji Inc ADR's stock price has risen over to $0.7999 now.
  • The 52-week high stock price for YJ is $2.0923, representing a 161.57% increase from the current share price, occurred on June 20, 2023.
  • The 52-week low stock price for YJ is $0.1504, indicating a -81.20% decrease from the current share price, occurred on June 07, 2023.
  • The closing price of Yunji Inc ADR (YJ) stock in the beginning of 2023 was $0.638. The stock closed the year at $0.8166, a gain of over 27.99% for the year.
The table below shows more information about YJ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.7999 $0.7415 $0.0584 1,974.0 +7.30%
Apr 18, 2024 $0.7599 $0.7302 $0.0297 2,640.0 -5.57%
Apr 17, 2024 $0.80 $0.7332 $0.0668 9,686.0 +2.53%
Apr 16, 2024 $0.77 $0.73 $0.04 6,328.0 -0.57%
Apr 15, 2024 $0.8871 $0.7499 $0.1372 27,703.0 -12.00%
Apr 12, 2024 $0.88 $0.76 $0.12 10,243.0 +7.83%
Apr 11, 2024 $0.89 $0.7501 $0.1399 8,822.0 -8.30%
Apr 10, 2024 $0.89 $0.7304 $0.1596 14,295.0 +8.67%
Apr 09, 2024 $0.819 $0.7588 $0.0602 1,562.0 +7.95%
Apr 08, 2024 $0.81 $0.7102 $0.0998 4,480.0 -0.84%
Apr 05, 2024 $0.82 $0.73 $0.09 3,605.0 -0.64%
Apr 04, 2024 $0.7701 $0.7401 $0.03 964.0 -2.25%
Apr 03, 2024 $0.84 $0.74 $0.10 1,548.0 +4.22%
Apr 02, 2024 $0.8001 $0.74 $0.0601 13,454.0 -1.74%
Apr 01, 2024 $0.845 $0.7692 $0.0758 4,455.0 -7.41%
Mar 28, 2024 $0.8601 $0.62 $0.2401 56,783.0 +8.60%
Mar 27, 2024 $0.81 $0.7231 $0.0869 12,987.0 +9.93%
Mar 26, 2024 $0.8699 $0.682 $0.1879 43,068.0 +2.04%
Mar 25, 2024 $0.74 $0.6401 $0.0999 24,087.0 +0.47%

Yunji Inc ADR Stock (YJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yunji Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunji Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yunji Inc ADR Stock (YJ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.89 $0.7102 $0.1798 113,733.0 -3.72%
Mar, 2024 $0.8699 $0.62 $0.2499 294,909.0 +12.64%
Feb, 2024 $1.18 $0.5376 $0.6424 3,697,388.0 +15.41%
Jan, 2024 $0.79 $0.60 $0.19 182,580.0 -10.10%

Yunji Inc ADR Stock (YJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.855 $0.68 $0.175 132,756.0 -3.95%
Nov, 2023 $0.88 $0.67 $0.21 181,988.0 +2.79%
Oct, 2023 $0.99 $0.63 $0.36 568,211.0 +4.35%
Sep, 2023 $1.05 $0.56 $0.49 740,023.0 -1.43%
Aug, 2023 $1.18 $0.651 $0.529 2,240,150.0 -35.19%
Jul, 2023 $1.72 $1.05 $0.67 843,773.0 -31.65%
Jun, 2023 $2.09 $0.1504 $1.94 145,411,813.0 +678.33%
May, 2023 $0.3646 $0.183 $0.1816 3,884,675.0 -39.66%
Apr, 2023 $0.4099 $0.25 $0.1599 904,946.0 -13.77%
Mar, 2023 $0.5325 $0.371 $0.1615 1,721,478.0 -18.33%
Feb, 2023 $0.66 $0.472 $0.188 7,763,552.0 -19.47%
Jan, 2023 $0.85 $0.56 $0.29 7,864,193.0 -27.37%

Yunji Inc ADR Stock (YJ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.8759 $0.72 $0.1559 1,276,183.0 -1.63%
Nov, 2022 $1.02 $0.694 $0.326 3,017,787.0 +14.34%
Oct, 2022 $1.03 $0.67 $0.3599 4,677,189.0 -11.03%
Sep, 2022 $1.03 $0.65 $0.38 2,257,411.0 -0.49%
Aug, 2022 $1.04 $0.684 $0.356 3,536,682.0 -20.39%
Jul, 2022 $1.15 $0.95 $0.20 5,591,076.0 -0.96%
Jun, 2022 $1.19 $1.00 $0.1899 2,873,440.0 -4.59%
May, 2022 $1.20 $0.86 $0.34 7,071,279.0 +1.87%
Apr, 2022 $1.14 $1.00 $0.14 9,898,378.0 +4.90%
Mar, 2022 $1.42 $0.80 $0.62 11,180,655.0 +3.28%
Feb, 2022 $1.06 $0.60 $0.46 5,916,843.0 +49.52%
Jan, 2022 $0.6927 $0.5349 $0.1578 2,584,704.0 +5.66%
$15.16
price up icon 0.07%
$35.23
price down icon 3.21%
$50.39
price up icon 0.88%
internet_retail SE
$55.06
price down icon 2.20%
internet_retail JD
$25.51
price up icon 0.20%
$22.01
price down icon 1.30%
Cap:     |  Volume (24h):