Yorkville International Capital Corp (YICC)

Overview News Price History Discussions Forecast

Yorkville International Capital Corp Stock (YICC) Price History

The historical daily chart and data for Yorkville International Capital Corp stock (YICC), show that the latest closing stock price as of September 03, 2026, is $9.95.

Yorkville International Capital Corp all-time high stock price is $9.945, occurred on July 27, 2026.
The lowest Yorkville International Capital Corp stock price recorded was $0.00 on July 22, 2026. Since then, Yorkville International Capital Corp's stock price has risen over to $9.95 now.
The 52-week high stock price for YICC is $9.945, representing a -0.05% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for YICC is $9.85, indicating a -1.01% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about YICC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$9.95	$9.94	$0.010	977,143.0	+0.05%
Sep 02, 2026	$9.95	$9.94	$0.005	12,862.0	+0.05%
Sep 01, 2026	$9.94	$9.92	$0.02	129,025.0	+0.10%
Aug 31, 2026	$9.93	$9.92	$0.010	10,567.0	+0.00%
Aug 27, 2026	$9.93	$9.93	$0.00	16,383.0	+0.00%
Aug 26, 2026	$9.94	$9.93	$0.005	111,285.0	-0.10%
Aug 25, 2026	$9.94	$9.94	$0.00	1,008.0	+0.20%
Aug 24, 2026	$9.92	$9.91	$0.005	50,887.0	+0.00%
Aug 21, 2026	$9.92	$9.92	$0.00	127.0	+0.10%
Aug 20, 2026	$9.91	$9.90	$0.010	298,957.0	+0.10%
Aug 19, 2026	$9.90	$9.90	$0.00	100,915.0	-0.20%
Aug 18, 2026	$9.92	$9.92	$0.00	50,509.0	+0.00%
Aug 17, 2026	$9.92	$9.92	$0.00	297.0	+0.20%

Yorkville International Capital Corp Stock (YICC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville International Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville International Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.