Get the Stockscreener App
9.87
0.30%
-0.03
Yorkville International Capital Corp Stock (YICC) Price History
The historical daily chart and data for Yorkville International Capital Corp stock (YICC), show that the latest closing stock price as of October 15, 2026, is $9.87.
- Yorkville International Capital Corp all-time high stock price is $9.98, occurred on September 08, 2026.
- The lowest Yorkville International Capital Corp stock price recorded was $9.84 on July 13, 2026. Since then, Yorkville International Capital Corp's stock price has risen over 0.30% to $9.87 now.
- The 52-week high stock price for YICC is $9.98, representing a 1.11% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for YICC is $9.84, indicating a -0.30% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about YICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.90 | $9.87 | $0.03 | 54,820.0 | -0.30% |
| Oct 14, 2026 | $9.90 | $9.90 | $0.00 | 13,823.0 | -0.10% |
| Oct 12, 2026 | $9.91 | $9.91 | $0.00 | 126.0 | +0.10% |
| Oct 09, 2026 | $9.91 | $9.89 | $0.02 | 38,420.0 | -0.10% |
| Oct 08, 2026 | $9.92 | $9.91 | $0.010 | 180,720.0 | -0.20% |
| Oct 05, 2026 | $9.93 | $9.93 | $0.00 | 575.0 | +0.05% |
| Sep 29, 2026 | $9.93 | $9.93 | $0.00 | 513.0 | +0.05% |
| Sep 25, 2026 | $9.93 | $9.92 | $0.005 | 16,366.0 | +0.00% |
| Sep 24, 2026 | $9.93 | $9.92 | $0.005 | 10,120.0 | -0.05% |
| Sep 23, 2026 | $9.93 | $9.92 | $0.0099 | 1,991.0 | +0.00% |
| Sep 18, 2026 | $9.93 | $9.93 | $0.00 | 291.0 | +0.05% |
| Sep 17, 2026 | $9.93 | $9.92 | $0.010 | 500,219.0 | -0.10% |
| Sep 15, 2026 | $9.93 | $9.92 | $0.010 | 445.0 | +0.10% |
Yorkville International Capital Corp Stock (YICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville International Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville International Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yorkville International Capital Corp Stock (YICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.93 | $9.87 | $0.06 | 288,484.0 | -0.55% |
| Sep, 2026 | $9.98 | $9.92 | $0.06 | 2,186,691.0 | -0.05% |
| Aug, 2026 | $9.94 | $9.90 | $0.04 | 840,974.0 | -0.10% |
| Jul, 2026 | $9.95 | $9.84 | $0.105 | 521,040.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):