Get the Stockscreener App
9.925
0.05%
0.005
Yorkville International Capital Corp Stock (YICC) Price History
The historical daily chart and data for Yorkville International Capital Corp stock (YICC), show that the latest closing stock price as of September 25, 2026, is $9.925.
- Yorkville International Capital Corp all-time high stock price is $9.98, occurred on September 08, 2026.
- The lowest Yorkville International Capital Corp stock price recorded was $0.00 on July 22, 2026. Since then, Yorkville International Capital Corp's stock price has risen over to $9.925 now.
- The 52-week high stock price for YICC is $9.98, representing a 0.55% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for YICC is $9.85, indicating a -0.76% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about YICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.93 | $9.92 | $0.005 | 615.0 | +0.00% |
| Sep 24, 2026 | $9.93 | $9.92 | $0.005 | 10,120.0 | -0.05% |
| Sep 23, 2026 | $9.93 | $9.92 | $0.0099 | 1,991.0 | +0.00% |
| Sep 18, 2026 | $9.93 | $9.93 | $0.00 | 291.0 | +0.05% |
| Sep 17, 2026 | $9.93 | $9.92 | $0.010 | 500,219.0 | -0.10% |
| Sep 15, 2026 | $9.93 | $9.92 | $0.010 | 445.0 | +0.10% |
| Sep 14, 2026 | $9.93 | $9.92 | $0.010 | 150,328.0 | +0.00% |
| Sep 11, 2026 | $9.93 | $9.92 | $0.005 | 150,006.0 | +0.00% |
| Sep 10, 2026 | $9.93 | $9.92 | $0.010 | 157,552.0 | -0.10% |
| Sep 09, 2026 | $9.94 | $9.93 | $0.010 | 39,380.0 | -0.15% |
| Sep 08, 2026 | $9.98 | $9.95 | $0.035 | 5,638.0 | -0.05% |
| Sep 04, 2026 | $9.95 | $9.95 | $0.00 | 34,812.0 | +0.00% |
| Sep 03, 2026 | $9.95 | $9.94 | $0.010 | 977,143.0 | +0.05% |
| Sep 02, 2026 | $9.95 | $9.94 | $0.005 | 12,862.0 | +0.05% |
| Sep 01, 2026 | $9.94 | $9.92 | $0.02 | 129,025.0 | +0.10% |
| Aug 31, 2026 | $9.93 | $9.92 | $0.010 | 10,567.0 | +0.00% |
| Aug 27, 2026 | $9.93 | $9.93 | $0.00 | 16,383.0 | +0.00% |
| Aug 26, 2026 | $9.94 | $9.93 | $0.005 | 111,285.0 | -0.10% |
Yorkville International Capital Corp Stock (YICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville International Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville International Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yorkville International Capital Corp Stock (YICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.98 | $9.92 | $0.06 | 2,170,427.0 | -0.10% |
| Aug, 2026 | $9.94 | $9.90 | $0.04 | 840,974.0 | -0.10% |
| Jul, 2026 | $9.95 | $9.85 | $0.095 | 500,387.0 | +0.00% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):