Get the Stockscreener App
1.0497
0.96%
-0.0102
After Hours:
1.05
0.0003
+0.03%
Yunhong Green Cti Ltd Stock (YHGJ) Price History
The historical daily chart and data for Yunhong Green Cti Ltd stock (YHGJ), show that the latest closing stock price as of April 21, 2025, is $1.0497.
- Yunhong Green Cti Ltd all-time high stock price is $3.09, occurred on November 14, 2023.
- The lowest Yunhong Green Cti Ltd stock price recorded was $0.00 on April 03, 2024. Since then, Yunhong Green Cti Ltd's stock price has risen over to $1.0497 now.
- The 52-week high stock price for YHGJ is $1.66, representing a 58.14% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for YHGJ is $0.4346, indicating a -58.60% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about YHGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $1.05 | $0.99 | $0.0641 | 46,004.0 | -0.96% |
| Apr 17, 2025 | $1.06 | $1.01 | $0.05 | 35,016.0 | -0.01% |
| Apr 16, 2025 | $1.10 | $1.01 | $0.0899 | 18,399.0 | +1.92% |
| Apr 15, 2025 | $1.10 | $1.00 | $0.10 | 25,961.0 | -3.70% |
| Apr 14, 2025 | $1.10 | $1.00 | $0.1025 | 23,023.0 | +0.93% |
| Apr 11, 2025 | $1.11 | $0.9903 | $0.1197 | 29,288.0 | +0.94% |
| Apr 10, 2025 | $1.13 | $0.9558 | $0.1742 | 37,421.0 | -6.19% |
| Apr 09, 2025 | $1.15 | $1.07 | $0.08 | 64,957.0 | +0.89% |
| Apr 08, 2025 | $1.12 | $1.00 | $0.12 | 73,599.0 | +10.89% |
| Apr 07, 2025 | $1.07 | $0.918 | $0.152 | 132,152.0 | -3.81% |
| Apr 04, 2025 | $1.09 | $0.9664 | $0.1236 | 63,792.0 | -2.78% |
| Apr 03, 2025 | $1.09 | $0.9144 | $0.1756 | 134,438.0 | +12.49% |
| Apr 02, 2025 | $0.997 | $0.9505 | $0.0465 | 4,563.0 | -0.01% |
| Apr 01, 2025 | $1.02 | $0.9602 | $0.0598 | 4,062.0 | -4.93% |
| Mar 31, 2025 | $1.05 | $0.9851 | $0.065 | 9,104.0 | -3.96% |
| Mar 28, 2025 | $1.12 | $1.03 | $0.0899 | 27,944.0 | -7.76% |
| Mar 27, 2025 | $1.15 | $1.08 | $0.07 | 22,380.0 | -0.75% |
| Mar 26, 2025 | $1.15 | $1.07 | $0.0821 | 62,628.0 | -0.11% |
| Mar 25, 2025 | $1.15 | $1.05 | $0.0999 | 49,545.0 | +0.03% |
Yunhong Green Cti Ltd Stock (YHGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yunhong Green Cti Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunhong Green Cti Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.15 | $0.9144 | $0.2356 | 738,679.0 | +3.93% |
| Mar, 2025 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| Feb, 2025 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| Jan, 2025 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| Nov, 2024 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| Oct, 2024 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| Sep, 2024 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| Aug, 2024 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| Jul, 2024 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| Jun, 2024 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| May, 2024 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| Apr, 2024 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| Mar, 2024 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| Feb, 2024 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| Jan, 2024 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| Nov, 2023 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| Oct, 2023 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| Sep, 2023 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
0.99%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):