0.6979
price up icon0.53%   0.0037
 
loading

Yunhong Green Cti Ltd Stock (YHGJ) Price History

The historical daily chart and data for Yunhong Green Cti Ltd stock (YHGJ), show that the latest closing stock price as of August 01, 2025, is $0.6979.
  • Yunhong Green Cti Ltd all-time high stock price is $3.09, occurred on November 14, 2023.
  • The lowest Yunhong Green Cti Ltd stock price recorded was $0.00 on April 03, 2024. Since then, Yunhong Green Cti Ltd's stock price has risen over to $0.6979 now.
  • The 52-week high stock price for YHGJ is $1.27, representing a 81.97% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for YHGJ is $0.4346, indicating a -37.73% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about YHGJ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6979 $0.6801 $0.0178 8,180.0 +0.53%
Jul 31, 2025 $0.7299 $0.694 $0.0359 1,733.0 -1.95%
Jul 30, 2025 $0.7298 $0.70 $0.0298 14,230.0 +3.33%
Jul 29, 2025 $0.7298 $0.6852 $0.0446 36,801.0 +0.00%
Jul 28, 2025 $0.7175 $0.68 $0.0375 39,002.0 -4.17%
Jul 25, 2025 $0.76 $0.6875 $0.0725 42,617.0 -4.63%
Jul 24, 2025 $0.7777 $0.7202 $0.0575 38,376.0 +1.31%
Jul 23, 2025 $0.7498 $0.7346 $0.0152 16,616.0 -10.33%
Jul 22, 2025 $0.8598 $0.7919 $0.0679 47,836.0 -5.40%
Jul 21, 2025 $1.02 $0.7406 $0.2794 36,117.0 +17.89%
Jul 18, 2025 $0.7425 $0.7401 $0.00241 851.0 -1.74%
Jul 17, 2025 $0.81 $0.7532 $0.0568 12,815.0 +2.42%
Jul 16, 2025 $0.7748 $0.7201 $0.0547 7,331.0 +0.74%
Jul 15, 2025 $0.74 $0.73 $0.01 4,075.0 -1.36%
Jul 14, 2025 $0.76 $0.74 $0.02 2,054.0 -2.62%
Jul 11, 2025 $0.7992 $0.76 $0.0392 681.0 -3.80%
Jul 10, 2025 $0.79 $0.76 $0.03 1,458.0 +3.15%
Jul 09, 2025 $0.766 $0.7659 $0.00 1,038.0 +0.00%
Jul 08, 2025 $0.82 $0.7402 $0.0798 8,082.0 -7.50%

Yunhong Green Cti Ltd Stock (YHGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yunhong Green Cti Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunhong Green Cti Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yunhong Green Cti Ltd Stock (YHGJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6979 $0.6801 $0.0178 8,180.0 +0.00%
Jul, 2025 $1.02 $0.68 $0.34 335,302.0 -17.80%
Jun, 2025 $0.9247 $0.696 $0.2287 132,405.0 +3.27%
May, 2025 $1.05 $0.80 $0.25 623,262.0 -2.14%
Apr, 2025 $1.15 $0.8216 $0.3284 768,480.0 -16.82%
Mar, 2025 $1.15 $0.5801 $0.5699 1,601,198.0 +65.30%
Feb, 2025 $0.73 $0.57 $0.16 224,546.0 -4.68%
Jan, 2025 $1.27 $0.4508 $0.8192 4,649,438.0 +17.40%

Yunhong Green Cti Ltd Stock (YHGJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.665 $0.4346 $0.2304 381,185.0 -24.25%
Nov, 2024 $0.7301 $0.5619 $0.1682 209,752.0 -3.98%
Oct, 2024 $0.855 $0.682 $0.173 143,241.0 -16.55%
Sep, 2024 $1.12 $0.7459 $0.3741 288,063.0 -20.75%
Aug, 2024 $1.18 $0.6703 $0.5097 685,959.0 +16.48%
Jul, 2024 $1.37 $0.90 $0.47 170,099.0 -27.20%
Jun, 2024 $1.66 $1.07 $0.59 208,361.0 +5.04%
May, 2024 $1.44 $1.13 $0.3097 110,322.0 -11.85%
Apr, 2024 $1.70 $1.27 $0.43 123,886.0 -15.09%
Mar, 2024 $1.85 $1.56 $0.29 201,890.0 +4.61%
Feb, 2024 $1.80 $1.38 $0.42 248,058.0 +2.70%
Jan, 2024 $2.20 $1.32 $0.8799 434,107.0 -30.75%

Yunhong Green Cti Ltd Stock (YHGJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.01 $0.635 373,844.0 -18.73%
Nov, 2023 $3.09 $2.60 $0.49 596,150.0 -5.73%
Oct, 2023 $2.80 $2.09 $0.71 1,363,497.0 +5.28%
Sep, 2023 $2.67 $2.36 $0.3099 336,874.0 +0.00%
$22.04
price down icon 2.00%
$45.68
price down icon 1.83%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):