Get the Stockscreener App
0.7824
4.35%
0.0326
Yunhong Green Cti Ltd Stock (YHGJ) Price History
The historical daily chart and data for Yunhong Green Cti Ltd stock (YHGJ), show that the latest closing stock price as of June 27, 2025, is $0.7824.
- Yunhong Green Cti Ltd all-time high stock price is $3.09, occurred on November 14, 2023.
- The lowest Yunhong Green Cti Ltd stock price recorded was $0.00 on April 03, 2024. Since then, Yunhong Green Cti Ltd's stock price has risen over to $0.7824 now.
- The 52-week high stock price for YHGJ is $1.43, representing a 82.77% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for YHGJ is $0.4346, indicating a -44.45% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about YHGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.785 | $0.7768 | $0.0082 | 5,931.0 | +4.35% |
| Jun 26, 2025 | $0.7498 | $0.728 | $0.0218 | 5,558.0 | -1.28% |
| Jun 25, 2025 | $0.7598 | $0.7203 | $0.0395 | 14,281.0 | +4.61% |
| Jun 24, 2025 | $0.8232 | $0.714 | $0.1092 | 2,779.0 | -4.27% |
| Jun 23, 2025 | $0.8232 | $0.722 | $0.1012 | 3,565.0 | -0.01% |
| Jun 20, 2025 | $0.8497 | $0.702 | $0.1477 | 4,570.0 | +4.58% |
| Jun 18, 2025 | $0.7702 | $0.7253 | $0.0449 | 9,027.0 | -3.32% |
| Jun 17, 2025 | $0.88 | $0.696 | $0.184 | 12,916.0 | -3.83% |
| Jun 16, 2025 | $0.8996 | $0.7321 | $0.1675 | 4,193.0 | +7.60% |
| Jun 13, 2025 | $0.7899 | $0.725 | $0.0649 | 1,429.0 | -9.38% |
| Jun 12, 2025 | $0.85 | $0.80 | $0.05 | 2,011.0 | -7.60% |
| Jun 11, 2025 | $0.9247 | $0.8623 | $0.0624 | 6,113.0 | -1.30% |
| Jun 10, 2025 | $0.90 | $0.8199 | $0.0801 | 7,975.0 | +9.13% |
| Jun 09, 2025 | $0.8038 | $0.7192 | $0.0846 | 17,612.0 | +3.02% |
| Jun 06, 2025 | $0.7802 | $0.7802 | $0.00 | 576.0 | -8.20% |
| Jun 05, 2025 | $0.8499 | $0.8397 | $0.0102 | 6,136.0 | +6.50% |
| Jun 04, 2025 | $0.8127 | $0.7101 | $0.1026 | 4,582.0 | -0.50% |
| Jun 03, 2025 | $0.802 | $0.789 | $0.013 | 597.0 | +1.65% |
| Jun 02, 2025 | $0.88 | $0.7213 | $0.1587 | 18,131.0 | -4.03% |
| May 30, 2025 | $0.8862 | $0.809 | $0.0772 | 7,316.0 | -9.65% |
Yunhong Green Cti Ltd Stock (YHGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yunhong Green Cti Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunhong Green Cti Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.9247 | $0.696 | $0.2287 | 133,913.0 | -4.83% |
| May, 2025 | $1.05 | $0.80 | $0.25 | 623,262.0 | -2.14% |
| Apr, 2025 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| Mar, 2025 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| Feb, 2025 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| Jan, 2025 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| Nov, 2024 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| Oct, 2024 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| Sep, 2024 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| Aug, 2024 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| Jul, 2024 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| Jun, 2024 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| May, 2024 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| Apr, 2024 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| Mar, 2024 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| Feb, 2024 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| Jan, 2024 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| Nov, 2023 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| Oct, 2023 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| Sep, 2023 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):