Get the Stockscreener App
2.89
0.04%
0.0011
Yunhong Green Cti Ltd Stock (YHGJ) Price History
The historical daily chart and data for Yunhong Green Cti Ltd stock (YHGJ), show that the latest closing stock price as of April 14, 2026, is $2.89.
- Yunhong Green Cti Ltd all-time high stock price is $12.70, occurred on January 27, 2025.
- The lowest Yunhong Green Cti Ltd stock price recorded was $0.00 on April 03, 2024. Since then, Yunhong Green Cti Ltd's stock price has risen over to $2.89 now.
- The 52-week high stock price for YHGJ is $11.00, representing a 280.62% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for YHGJ is $2.38, indicating a -17.65% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about YHGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $2.89 | $2.66 | $0.23 | 5,942.0 | +0.04% |
| Apr 10, 2026 | $2.92 | $2.89 | $0.0312 | 3,679.0 | -4.34% |
| Apr 09, 2026 | $3.02 | $2.98 | $0.04 | 1,075.0 | +0.33% |
| Apr 08, 2026 | $3.08 | $3.01 | $0.07 | 5,302.0 | +0.67% |
| Apr 07, 2026 | $2.99 | $2.94 | $0.055 | 970.0 | +7.17% |
| Apr 06, 2026 | $2.94 | $2.79 | $0.1467 | 502.0 | -1.76% |
| Apr 02, 2026 | $2.84 | $2.84 | $0.00 | 5,968.0 | +1.43% |
| Apr 01, 2026 | $3.14 | $2.79 | $0.35 | 4,707.0 | +0.72% |
| Mar 31, 2026 | $3.00 | $2.72 | $0.2799 | 3,049.0 | +3.73% |
| Mar 30, 2026 | $2.69 | $2.68 | $0.010 | 1,355.0 | -2.55% |
| Mar 27, 2026 | $2.81 | $2.71 | $0.10 | 5,289.0 | -2.48% |
| Mar 26, 2026 | $3.04 | $2.80 | $0.24 | 3,071.0 | -4.44% |
| Mar 25, 2026 | $2.99 | $2.66 | $0.33 | 4,346.0 | +5.77% |
| Mar 24, 2026 | $2.79 | $2.71 | $0.075 | 1,931.0 | -0.36% |
| Mar 23, 2026 | $2.94 | $2.75 | $0.195 | 9,409.0 | -2.44% |
| Mar 20, 2026 | $3.19 | $2.87 | $0.32 | 13,695.0 | -3.04% |
| Mar 19, 2026 | $2.96 | $2.81 | $0.15 | 3,938.0 | -2.95% |
| Mar 18, 2026 | $3.23 | $2.85 | $0.38 | 8,127.0 | +5.54% |
| Mar 17, 2026 | $3.04 | $2.85 | $0.195 | 4,803.0 | +0.70% |
Yunhong Green Cti Ltd Stock (YHGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yunhong Green Cti Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunhong Green Cti Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.14 | $2.66 | $0.48 | 34,087.0 | +3.96% |
| Mar, 2026 | $3.47 | $2.38 | $1.09 | 160,568.0 | +9.88% |
| Feb, 2026 | $3.76 | $2.46 | $1.30 | 104,750.0 | -35.13% |
| Jan, 2026 | $4.86 | $3.43 | $1.43 | 558,086.0 | +7.44% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.43 | $3.62 | $1.81 | 358,067.0 | -21.76% |
| Nov, 2025 | $5.75 | $4.80 | $0.9496 | 107,323.0 | -6.20% |
| Oct, 2025 | $10.29 | $4.42 | $5.87 | 7,135,068.0 | +16.11% |
| Sep, 2025 | $6.76 | $4.41 | $2.35 | 137,344.8 | -26.61% |
| Aug, 2025 | $8.00 | $4.70 | $3.30 | 304,143.7 | -11.42% |
| Jul, 2025 | $10.20 | $6.80 | $3.40 | 32,712.2 | -18.23% |
| Jun, 2025 | $9.25 | $6.96 | $2.29 | 13,240.5 | +3.27% |
| May, 2025 | $10.50 | $8.00 | $2.50 | 62,326.2 | -2.14% |
| Apr, 2025 | $11.50 | $8.22 | $3.28 | 76,848.0 | -16.82% |
| Mar, 2025 | $11.50 | $5.80 | $5.70 | 160,119.8 | +65.30% |
| Feb, 2025 | $7.30 | $5.70 | $1.60 | 22,454.6 | -4.68% |
| Jan, 2025 | $12.70 | $4.51 | $8.19 | 464,943.8 | +17.40% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.65 | $4.35 | $2.30 | 38,118.5 | -24.25% |
| Nov, 2024 | $7.30 | $5.62 | $1.68 | 20,975.2 | -3.98% |
| Oct, 2024 | $8.55 | $6.82 | $1.73 | 14,324.1 | -16.55% |
| Sep, 2024 | $11.20 | $7.46 | $3.74 | 28,806.3 | -20.75% |
| Aug, 2024 | $11.80 | $6.70 | $5.10 | 68,595.9 | +16.48% |
| Jul, 2024 | $13.70 | $9.00 | $4.70 | 17,009.9 | -27.20% |
| Jun, 2024 | $16.60 | $10.70 | $5.90 | 20,836.1 | +5.04% |
| May, 2024 | $14.40 | $11.30 | $3.10 | 11,032.2 | -11.85% |
| Apr, 2024 | $17.00 | $12.70 | $4.30 | 12,388.6 | -15.09% |
| Mar, 2024 | $18.50 | $15.60 | $2.90 | 20,189.0 | +4.61% |
| Feb, 2024 | $18.00 | $13.80 | $4.20 | 24,805.8 | +2.70% |
| Jan, 2024 | $22.00 | $13.20 | $8.80 | 43,410.7 | -30.75% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):