Indexperts Yield Focused Fixed Income Etf (YFFI)

Overview News Price History Discussions Forecast

Indexperts Yield Focused Fixed Income Etf Stock (YFFI) Price History

The historical daily chart and data for Indexperts Yield Focused Fixed Income Etf stock (YFFI), show that the latest closing stock price as of September 21, 2026, is $9.6953.

Indexperts Yield Focused Fixed Income Etf all-time high stock price is $10.38, occurred on February 04, 2026.
The lowest Indexperts Yield Focused Fixed Income Etf stock price recorded was $9.66 on April 11, 2025. Since then, Indexperts Yield Focused Fixed Income Etf's stock price has risen over 0.37% to $9.6953 now.
The 52-week high stock price for YFFI is $10.38, representing a 7.06% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for YFFI is $9.6872, indicating a -0.08% decrease from the current share price, occurred on September 10, 2026.

The table below shows more information about YFFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$9.78	$9.62	$0.16	1,295.0	+0.26%
Sep 18, 2026	$9.76	$9.67	$0.09	648.0	-0.66%
Sep 17, 2026	$9.73	$9.73	$0.00	15.00	+0.67%
Sep 16, 2026	$9.67	$9.67	$0.0005	154.0	-0.11%
Sep 15, 2026	$9.77	$9.68	$0.09	1,816.0	+0.10%
Sep 14, 2026	$9.69	$9.56	$0.13	1,158.0	-0.21%
Sep 11, 2026	$9.80	$9.69	$0.11	453.0	+0.03%
Sep 10, 2026	$9.69	$9.69	$0.00	13.00	-0.70%
Sep 09, 2026	$9.76	$9.75	$0.005	375.0	-0.26%
Sep 08, 2026	$9.78	$9.78	$0.00	20.00	-0.20%
Sep 04, 2026	$9.86	$9.80	$0.06	6,265.0	-0.10%
Sep 03, 2026	$9.81	$9.81	$0.00	78.00	+0.03%
Sep 02, 2026	$9.81	$9.80	$0.0068	1,622.0	+0.17%
Sep 01, 2026	$9.88	$9.79	$0.09	2,419.0	-0.32%
Aug 31, 2026	$9.90	$9.82	$0.0785	239.0	+0.01%
Aug 28, 2026	$9.89	$9.82	$0.0698	1,771.0	-0.79%
Aug 27, 2026	$9.90	$9.90	$0.00	16.00	+0.04%
Aug 26, 2026	$9.89	$9.89	$0.00	26.00	-0.35%
Aug 25, 2026	$9.93	$9.93	$0.00	29.00	+0.60%

Indexperts Yield Focused Fixed Income Etf Stock (YFFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indexperts Yield Focused Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indexperts Yield Focused Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indexperts Yield Focused Fixed Income Etf Stock (YFFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$9.88	$9.56	$0.32	17,626.0	-1.28%
Aug, 2026	$10.00	$9.75	$0.25	47,854.0	-0.63%
Jul, 2026	$10.09	$9.76	$0.3299	61,104.0	-1.17%
Jun, 2026	$10.09	$9.88	$0.2103	36,302.0	-0.24%
May, 2026	$10.18	$9.84	$0.34	38,855.0	-0.00%
Apr, 2026	$10.22	$9.96	$0.26	66,709.0	+0.13%
Mar, 2026	$10.25	$9.88	$0.37	63,766.0	-2.70%
Feb, 2026	$10.38	$10.14	$0.244	48,106.0	+1.20%
Jan, 2026	$10.34	$10.13	$0.21	33,840.0	-0.07%

Indexperts Yield Focused Fixed Income Etf Stock (YFFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.28	$10.14	$0.1366	64,935.0	-0.24%
Nov, 2025	$10.26	$10.13	$0.125	128,840.0	+0.19%
Oct, 2025	$10.36	$10.18	$0.175	61,347.0	+0.00%
Sep, 2025	$10.33	$10.05	$0.28	75,349.0	+0.71%
Aug, 2025	$10.18	$10.05	$0.13	33,062.0	+1.03%
Jul, 2025	$10.09	$9.89	$0.20	42,387.0	-0.75%
Jun, 2025	$10.13	$9.85	$0.28	120,102.0	+2.07%
May, 2025	$10.05	$9.81	$0.2448	391,174.0	-0.60%
Apr, 2025	$10.28	$9.66	$0.62	103,720.0	-0.41%
Mar, 2025	$10.11	$9.91	$0.20	200,754.0	-0.73%
Feb, 2025	$10.13	$9.86	$0.27	673,225.0	+1.51%
Jan, 2025	$10.23	$9.77	$0.46	597,103.0	+0.00%