Get the Stockscreener App
50.57
0.00%
0.00
After Hours:
50.57
Ab Ultra Short Income Etf Stock (YEAR) Price History
The historical daily chart and data for Ab Ultra Short Income Etf stock (YEAR), show that the latest closing stock price as of March 20, 2025, is $50.57.
- Ab Ultra Short Income Etf all-time high stock price is $50.92, occurred on September 20, 2024.
- The lowest Ab Ultra Short Income Etf stock price recorded was $49.90 on October 04, 2023. Since then, Ab Ultra Short Income Etf's stock price has risen over 1.34% to $50.57 now.
- The 52-week high stock price for YEAR is $50.92, representing a 0.69% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for YEAR is $50.10, indicating a -0.93% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about YEAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $50.61 | $50.55 | $0.0594 | 124,318.0 | +0.00% |
| Mar 19, 2025 | $50.57 | $50.51 | $0.0635 | 78,017.0 | +0.08% |
| Mar 18, 2025 | $50.55 | $50.52 | $0.0301 | 419,415.0 | +0.02% |
| Mar 17, 2025 | $50.54 | $50.50 | $0.04 | 394,886.0 | +0.04% |
| Mar 14, 2025 | $50.53 | $50.50 | $0.03 | 155,289.0 | +0.00% |
| Mar 13, 2025 | $50.53 | $50.48 | $0.049 | 307,741.0 | -0.04% |
| Mar 12, 2025 | $50.65 | $50.48 | $0.1699 | 98,210.0 | +0.06% |
| Mar 11, 2025 | $50.54 | $50.48 | $0.0598 | 828,045.0 | -0.08% |
| Mar 10, 2025 | $50.53 | $50.49 | $0.04 | 806,491.0 | +0.04% |
| Mar 07, 2025 | $50.53 | $50.48 | $0.05 | 393,808.0 | +0.02% |
| Mar 06, 2025 | $50.50 | $50.46 | $0.0399 | 196,479.0 | +0.06% |
| Mar 05, 2025 | $50.53 | $50.46 | $0.07 | 348,859.0 | -0.05% |
| Mar 04, 2025 | $50.51 | $50.48 | $0.0299 | 3,144.0 | +0.01% |
| Mar 03, 2025 | $50.49 | $50.43 | $0.06 | 141,910.0 | -0.34% |
| Feb 28, 2025 | $50.67 | $50.62 | $0.05 | 119,557.0 | +0.14% |
| Feb 27, 2025 | $50.61 | $50.57 | $0.04 | 85,881.0 | +0.00% |
| Feb 26, 2025 | $50.62 | $50.56 | $0.06 | 238,620.0 | +0.00% |
| Feb 25, 2025 | $50.60 | $50.54 | $0.0573 | 124,745.0 | +0.11% |
| Feb 24, 2025 | $50.56 | $50.52 | $0.04 | 96,600.0 | +0.03% |
| Feb 21, 2025 | $50.53 | $50.49 | $0.0434 | 86,217.0 | +0.02% |
| Feb 20, 2025 | $50.51 | $50.47 | $0.04 | 234,537.0 | +0.08% |
| Feb 19, 2025 | $50.47 | $50.44 | $0.03 | 106,140.0 | +0.04% |
Ab Ultra Short Income Etf Stock (YEAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Ultra Short Income Etf Stock (YEAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.65 | $50.43 | $0.22 | 4,420,930.0 | -0.18% |
| Feb, 2025 | $50.67 | $50.10 | $0.57 | 3,099,080.0 | +0.20% |
| Jan, 2025 | $50.57 | $50.30 | $0.27 | 2,590,484.0 | +0.42% |
Ab Ultra Short Income Etf Stock (YEAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.58 | $50.31 | $0.27 | 2,584,959.0 | -0.66% |
| Nov, 2024 | $50.68 | $50.43 | $0.2499 | 2,402,126.0 | -0.02% |
| Oct, 2024 | $50.68 | $50.55 | $0.1301 | 2,949,449.0 | -0.36% |
| Sep, 2024 | $50.92 | $50.57 | $0.35 | 3,258,768.0 | +0.15% |
| Aug, 2024 | $50.80 | $50.46 | $0.34 | 2,709,678.0 | +0.16% |
| Jul, 2024 | $50.70 | $50.26 | $0.44 | 3,476,511.0 | +0.35% |
| Jun, 2024 | $50.58 | $50.28 | $0.3001 | 2,805,100.0 | +0.05% |
| May, 2024 | $50.64 | $50.18 | $0.46 | 2,624,689.0 | +0.22% |
| Apr, 2024 | $50.48 | $50.25 | $0.23 | 3,197,038.0 | -0.28% |
| Mar, 2024 | $50.59 | $50.27 | $0.319 | 2,425,500.0 | +0.00% |
| Feb, 2024 | $50.59 | $50.34 | $0.25 | 3,703,020.0 | -0.49% |
| Jan, 2024 | $50.77 | $50.25 | $0.52 | 4,827,480.0 | +0.95% |
Ab Ultra Short Income Etf Stock (YEAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.65 | $50.17 | $0.48 | 2,396,085.0 | -0.12% |
| Nov, 2023 | $50.38 | $49.92 | $0.4594 | 2,198,081.0 | +0.28% |
| Oct, 2023 | $50.40 | $49.90 | $0.50 | 2,068,807.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):