Get the Stockscreener App
0.061
15.04%
-0.0108
Yueda Digital Holding Stock (YDKG) Price History
The historical daily chart and data for Yueda Digital Holding stock (YDKG), show that the latest closing stock price as of October 24, 2025, is $0.061.
- Yueda Digital Holding all-time high stock price is $3.90, occurred on September 30, 2025.
- The lowest Yueda Digital Holding stock price recorded was $0.04 on October 20, 2025. Since then, Yueda Digital Holding's stock price has risen over 52.50% to $0.061 now.
- The 52-week high stock price for YDKG is $3.90, representing a 6,293% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for YDKG is $0.04, indicating a -34.43% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about YDKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.0652 | $0.0523 | $0.0129 | 235,980,370.0 | -15.04% |
| Oct 23, 2025 | $0.0887 | $0.0656 | $0.0231 | 733,942,071.0 | +5.59% |
| Oct 22, 2025 | $0.0726 | $0.0562 | $0.0164 | 550,146,945.0 | +19.93% |
| Oct 21, 2025 | $0.0675 | $0.0506 | $0.0169 | 813,173,523.0 | +27.99% |
| Oct 20, 2025 | $0.052 | $0.04 | $0.012 | 142,347,406.0 | -22.28% |
| Oct 17, 2025 | $0.0841 | $0.047 | $0.0371 | 218,164,028.0 | -40.50% |
| Oct 16, 2025 | $0.174 | $0.0731 | $0.1009 | 175,621,863.0 | -49.74% |
| Oct 15, 2025 | $1.00 | $0.18 | $0.82 | 76,805,517.0 | -86.29% |
| Oct 14, 2025 | $2.11 | $1.23 | $0.88 | 793,750.0 | -18.24% |
| Oct 13, 2025 | $2.41 | $1.70 | $0.71 | 291,814.0 | -31.73% |
| Oct 10, 2025 | $3.41 | $2.25 | $1.16 | 318,317.0 | -24.09% |
| Oct 09, 2025 | $3.57 | $3.22 | $0.35 | 681,371.0 | -8.64% |
| Oct 08, 2025 | $3.78 | $3.00 | $0.7799 | 1,459,190.0 | +13.97% |
| Oct 07, 2025 | $3.62 | $2.80 | $0.819 | 420,187.0 | -10.51% |
| Oct 06, 2025 | $3.58 | $3.33 | $0.2489 | 113,351.0 | +3.83% |
| Oct 03, 2025 | $3.61 | $3.39 | $0.2164 | 121,201.0 | -2.31% |
| Oct 02, 2025 | $3.63 | $3.40 | $0.23 | 276,426.0 | +0.00% |
| Oct 01, 2025 | $3.58 | $3.40 | $0.175 | 115,368.0 | +0.29% |
| Sep 30, 2025 | $3.90 | $3.31 | $0.59 | 237,713.0 | -6.99% |
| Sep 29, 2025 | $3.83 | $3.34 | $0.49 | 218,712.0 | +11.38% |
| Sep 26, 2025 | $3.62 | $3.26 | $0.3646 | 230,120.0 | -0.30% |
| Sep 25, 2025 | $3.49 | $3.21 | $0.2795 | 102,885.0 | -0.30% |
Yueda Digital Holding Stock (YDKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yueda Digital Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yueda Digital Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yueda Digital Holding Stock (YDKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.78 | $0.04 | $3.74 | 3,186,753,068.0 | -98.24% |
| Sep, 2025 | $3.90 | $2.90 | $0.995 | 1,544,787.0 | +0.00% |
1.16%
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):