Yueda Digital Holding (YDKG)

Overview News Price History Financials Discussions Forecast Stock Split

Yueda Digital Holding Stock (YDKG) Price History

The historical daily chart and data for Yueda Digital Holding stock (YDKG), show that the latest closing stock price as of October 20, 2026, is $0.8861.

Yueda Digital Holding all-time high stock price is $390.00, occurred on September 30, 2025.
The lowest Yueda Digital Holding stock price recorded was $0.7307 on May 22, 2026. Since then, Yueda Digital Holding's stock price has risen over 21.27% to $0.8861 now.
The 52-week high stock price for YDKG is $8.869, representing a 900.90% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for YDKG is $0.7307, indicating a -17.54% decrease from the current share price, occurred on May 22, 2026.
The closing price of Yueda Digital Holding (YDKG) stock in the beginning of 2025 was $339.00. The stock closed the year at $0.9245, a loss of over -99.73% for the year.

The table below shows more information about YDKG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 20, 2026	$0.8909	$0.8401	$0.0508	13,219.0	+1.85%
Oct 19, 2026	$0.8808	$0.833	$0.0478	15,474.0	+3.56%
Oct 16, 2026	$0.881	$0.84	$0.041	2,627.0	-1.99%
Oct 15, 2026	$0.871	$0.8334	$0.0376	3,467.0	+1.59%
Oct 14, 2026	$0.8812	$0.8343	$0.0469	30,236.0	-1.99%
Oct 13, 2026	$0.9366	$0.8609	$0.0757	5,940.0	-2.94%
Oct 12, 2026	$0.9059	$0.84	$0.0659	21,246.0	+3.01%
Oct 09, 2026	$0.8885	$0.8562	$0.0323	8,984.0	-0.15%
Oct 08, 2026	$0.8675	$0.8624	$0.0051	5,200.0	-2.55%
Oct 07, 2026	$0.8989	$0.8814	$0.0175	10,257.0	-0.56%
Oct 06, 2026	$0.8957	$0.8711	$0.0246	14,913.0	-4.30%
Oct 05, 2026	$0.93	$0.912	$0.018	2,049.0	+0.00%
Oct 02, 2026	$0.95	$0.93	$0.02	1,741.0	-0.12%
Oct 01, 2026	$0.9999	$0.9311	$0.0688	9,600.0	-6.89%
Sep 30, 2026	$1.02	$0.921	$0.099	25,113.0	-0.50%
Sep 29, 2026	$1.04	$0.9169	$0.1231	389,714.0	+9.63%
Sep 28, 2026	$0.9381	$0.8749	$0.0632	108,665.0	+3.23%
Sep 25, 2026	$0.925	$0.8649	$0.0601	3,413.0	-1.01%
Sep 24, 2026	$0.8971	$0.8409	$0.0562	7,292.0	+2.42%
Sep 23, 2026	$0.931	$0.85	$0.081	10,304.0	-0.11%
Sep 22, 2026	$0.922	$0.85	$0.072	7,598.0	-0.35%

Yueda Digital Holding Stock (YDKG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yueda Digital Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yueda Digital Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yueda Digital Holding Stock (YDKG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.9999	$0.833	$0.1669	144,953.0	-11.39%
Sep, 2026	$1.04	$0.807	$0.233	727,713.0	+0.94%
Aug, 2026	$1.17	$0.977	$0.193	428,230.0	-5.65%
Jul, 2026	$1.09	$0.807	$0.283	627,735.0	+23.37%
Jun, 2026	$1.04	$0.8101	$0.2299	4,964,303.0	+2.54%
May, 2026	$1.04	$0.7307	$0.3074	1,420,968.0	-7.62%
Apr, 2026	$1.06	$0.85	$0.21	912,573.0	-6.78%
Mar, 2026	$1.03	$0.798	$0.232	2,635,157.0	+5.31%
Feb, 2026	$1.06	$0.79	$0.27	1,523,310.0	-18.28%
Jan, 2026	$1.26	$0.788	$0.4719	3,380,989.0	+21.15%

Yueda Digital Holding Stock (YDKG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$0.8087	$1.69	18,717,299.0	-32.73%
Nov, 2025	$6.55	$1.25	$5.30	16,351,263.0	-74.78%
Oct, 2025	$378.0	$4.00	$374.0	40,861,730.0	-98.37%
Sep, 2025	$390.0	$290.5	$99.50	15,447.0	+0.00%