Get the Stockscreener App
1.005
9.63%
0.0883
After Hours:
.96
-0.045
-4.48%
Yueda Digital Holding Stock (YDKG) Price History
The historical daily chart and data for Yueda Digital Holding stock (YDKG), show that the latest closing stock price as of September 29, 2026, is $1.005.
- Yueda Digital Holding all-time high stock price is $390.00, occurred on September 30, 2025.
- The lowest Yueda Digital Holding stock price recorded was $0.02 on November 13, 2025. Since then, Yueda Digital Holding's stock price has risen over 4,925% to $1.005 now.
- The 52-week high stock price for YDKG is $390.00, representing a 38,706% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for YDKG is $0.7307, indicating a -27.29% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about YDKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.04 | $0.9169 | $0.1231 | 389,714.0 | +9.63% |
| Sep 28, 2026 | $0.9381 | $0.8749 | $0.0632 | 107,006.0 | +3.23% |
| Sep 25, 2026 | $0.925 | $0.8649 | $0.0601 | 3,312.0 | -1.01% |
| Sep 24, 2026 | $0.8971 | $0.8409 | $0.0562 | 7,325.0 | +2.42% |
| Sep 23, 2026 | $0.931 | $0.85 | $0.081 | 10,188.0 | -0.11% |
| Sep 22, 2026 | $0.922 | $0.85 | $0.072 | 7,400.0 | -0.35% |
| Sep 21, 2026 | $0.9519 | $0.8106 | $0.1413 | 13,903.0 | +5.79% |
| Sep 18, 2026 | $0.86 | $0.8079 | $0.0521 | 4,926.0 | +0.25% |
| Sep 17, 2026 | $0.844 | $0.8178 | $0.0262 | 8,329.0 | +0.79% |
| Sep 16, 2026 | $0.8366 | $0.8129 | $0.0237 | 2,680.0 | +0.67% |
| Sep 15, 2026 | $0.8874 | $0.807 | $0.0804 | 7,866.0 | -1.48% |
| Sep 14, 2026 | $0.85 | $0.825 | $0.025 | 14,411.0 | +0.06% |
| Sep 11, 2026 | $0.899 | $0.82 | $0.079 | 22,333.0 | -6.25% |
| Sep 10, 2026 | $0.8848 | $0.8222 | $0.0626 | 12,070.0 | +0.00% |
| Sep 09, 2026 | $0.8963 | $0.8505 | $0.0458 | 6,430.0 | -1.33% |
| Sep 08, 2026 | $0.8967 | $0.85 | $0.0467 | 29,649.0 | +2.22% |
| Sep 04, 2026 | $0.9051 | $0.87 | $0.0351 | 16,643.0 | -3.06% |
| Sep 03, 2026 | $0.9561 | $0.89 | $0.0661 | 7,076.0 | -2.72% |
| Sep 02, 2026 | $0.96 | $0.90 | $0.06 | 18,848.0 | +2.20% |
| Sep 01, 2026 | $1.01 | $0.9101 | $0.1002 | 10,450.0 | -8.13% |
Yueda Digital Holding Stock (YDKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yueda Digital Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yueda Digital Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yueda Digital Holding Stock (YDKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.04 | $0.807 | $0.233 | 1,090,273.0 | +1.44% |
| Aug, 2026 | $1.17 | $0.977 | $0.193 | 428,230.0 | -5.65% |
| Jul, 2026 | $1.09 | $0.807 | $0.283 | 627,735.0 | +23.37% |
| Jun, 2026 | $1.04 | $0.8101 | $0.2299 | 4,964,303.0 | +2.54% |
| May, 2026 | $1.04 | $0.7307 | $0.3074 | 1,420,968.0 | -7.62% |
| Apr, 2026 | $1.06 | $0.85 | $0.21 | 912,573.0 | -6.78% |
| Mar, 2026 | $1.03 | $0.798 | $0.232 | 2,635,157.0 | +5.31% |
| Feb, 2026 | $1.06 | $0.79 | $0.27 | 1,523,310.0 | -18.28% |
| Jan, 2026 | $1.26 | $0.788 | $0.4719 | 3,380,989.0 | +21.15% |
Yueda Digital Holding Stock (YDKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $0.8087 | $1.69 | 18,717,299.0 | -32.73% |
| Nov, 2025 | $6.55 | $1.25 | $5.30 | 16,351,261.8 | -74.78% |
| Oct, 2025 | $378.0 | $4.00 | $374.0 | 40,861,728.8 | -98.37% |
| Sep, 2025 | $390.0 | $290.5 | $99.50 | 15,447.9 | +0.00% |
1.62%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):