Get the Stockscreener App
5.2915
1.88%
0.0976
After Hours:
5.25
-0.0415
-0.78%
Yd Bio Ltd Stock (YDES) Price History
The historical daily chart and data for Yd Bio Ltd stock (YDES), show that the latest closing stock price as of May 07, 2026, is $5.2915.
- Yd Bio Ltd all-time high stock price is $25.00, occurred on September 12, 2025.
- The lowest Yd Bio Ltd stock price recorded was $4.73 on May 04, 2026. Since then, Yd Bio Ltd's stock price has risen over 11.87% to $5.2915 now.
- The 52-week high stock price for YDES is $25.00, representing a 372.46% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for YDES is $4.73, indicating a -10.61% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about YDES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $5.29 | $5.11 | $0.1815 | 1,167.0 | +1.88% |
| May 06, 2026 | $5.37 | $5.10 | $0.27 | 2,912.0 | +0.85% |
| May 05, 2026 | $5.15 | $5.10 | $0.05 | 6,512.0 | +2.59% |
| May 04, 2026 | $5.28 | $4.73 | $0.5499 | 11,894.0 | +4.59% |
| May 01, 2026 | $5.01 | $4.80 | $0.21 | 3,986.0 | -5.88% |
| Apr 30, 2026 | $5.25 | $5.06 | $0.1948 | 1,131.0 | -1.72% |
| Apr 29, 2026 | $5.20 | $5.00 | $0.20 | 1,571.0 | -0.20% |
| Apr 28, 2026 | $5.44 | $5.20 | $0.241 | 14,765.0 | -4.76% |
| Apr 27, 2026 | $5.46 | $5.03 | $0.428 | 6,426.0 | +0.00% |
| Apr 24, 2026 | $5.46 | $5.09 | $0.37 | 5,760.0 | +4.10% |
| Apr 23, 2026 | $5.41 | $5.13 | $0.28 | 7,023.0 | -1.41% |
| Apr 22, 2026 | $5.63 | $5.10 | $0.534 | 23,629.0 | +3.10% |
| Apr 21, 2026 | $5.42 | $5.00 | $0.421 | 31,749.0 | -2.82% |
| Apr 20, 2026 | $6.00 | $5.00 | $1.00 | 77,278.0 | -2.39% |
| Apr 17, 2026 | $6.05 | $5.20 | $0.85 | 86,375.0 | +2.64% |
| Apr 16, 2026 | $5.52 | $5.20 | $0.325 | 22,002.0 | -2.48% |
| Apr 15, 2026 | $5.77 | $5.20 | $0.57 | 31,613.0 | -4.65% |
| Apr 14, 2026 | $5.70 | $5.12 | $0.58 | 40,695.0 | -0.70% |
| Apr 13, 2026 | $6.39 | $5.61 | $0.78 | 43,320.0 | -8.31% |
| Apr 10, 2026 | $6.44 | $5.70 | $0.742 | 9,099.0 | +8.30% |
| Apr 09, 2026 | $6.49 | $5.70 | $0.79 | 17,231.0 | +0.35% |
| Apr 08, 2026 | $7.16 | $5.75 | $1.41 | 20,458.0 | -17.48% |
| Apr 07, 2026 | $7.14 | $6.52 | $0.616 | 11,822.0 | -2.01% |
Yd Bio Ltd Stock (YDES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yd Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yd Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yd Bio Ltd Stock (YDES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.37 | $4.73 | $0.64 | 27,638.0 | +3.75% |
| Apr, 2026 | $7.94 | $5.00 | $2.94 | 492,617.0 | -33.77% |
| Mar, 2026 | $9.28 | $5.40 | $3.88 | 467,982.0 | -10.26% |
| Feb, 2026 | $12.00 | $8.00 | $4.00 | 503,325.0 | -27.72% |
| Jan, 2026 | $13.11 | $10.80 | $2.30 | 1,274,734.0 | -2.63% |
Yd Bio Ltd Stock (YDES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.72 | $10.90 | $4.82 | 1,642,347.0 | +3.82% |
| Nov, 2025 | $13.45 | $7.90 | $5.55 | 1,620,642.0 | +0.87% |
| Oct, 2025 | $22.00 | $10.50 | $11.50 | 1,376,768.0 | -41.29% |
| Sep, 2025 | $25.00 | $12.51 | $12.49 | 2,981,581.0 | +0.00% |
1.87%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):