Get the Stockscreener App
2.23
4.21%
0.09
Yd Bio Ltd Stock (YDES) Price History
The historical daily chart and data for Yd Bio Ltd stock (YDES), show that the latest closing stock price as of July 10, 2026, is $2.23.
- Yd Bio Ltd all-time high stock price is $25.00, occurred on September 12, 2025.
- The lowest Yd Bio Ltd stock price recorded was $1.70 on July 02, 2026. Since then, Yd Bio Ltd's stock price has risen over 31.18% to $2.23 now.
- The 52-week high stock price for YDES is $25.00, representing a 1,021% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for YDES is $1.70, indicating a -23.77% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about YDES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $2.25 | $2.02 | $0.2299 | 70,229.0 | +4.21% |
| Jul 09, 2026 | $2.24 | $1.90 | $0.3393 | 51,296.0 | +9.18% |
| Jul 08, 2026 | $2.15 | $1.91 | $0.24 | 180,395.0 | -2.00% |
| Jul 07, 2026 | $2.54 | $1.95 | $0.5934 | 405,439.0 | -14.53% |
| Jul 06, 2026 | $3.05 | $1.96 | $1.09 | 4,832,548.0 | +23.16% |
| Jul 02, 2026 | $2.46 | $1.70 | $0.76 | 344,169.0 | -17.75% |
| Jul 01, 2026 | $2.97 | $2.21 | $0.7599 | 131,618.0 | +2.67% |
| Jun 30, 2026 | $2.37 | $2.25 | $0.12 | 8,620.0 | -7.02% |
| Jun 29, 2026 | $2.61 | $2.32 | $0.2899 | 17,182.0 | +2.98% |
| Jun 26, 2026 | $2.60 | $2.25 | $0.3407 | 16,676.0 | -2.89% |
| Jun 25, 2026 | $2.65 | $2.39 | $0.26 | 24,478.0 | -7.98% |
| Jun 24, 2026 | $2.75 | $2.39 | $0.3599 | 34,589.0 | +1.94% |
| Jun 23, 2026 | $3.00 | $2.14 | $0.8631 | 525,434.0 | -7.53% |
| Jun 22, 2026 | $3.30 | $2.42 | $0.8799 | 162,200.0 | +15.29% |
| Jun 18, 2026 | $2.65 | $2.38 | $0.2767 | 14,456.0 | -3.97% |
| Jun 17, 2026 | $2.88 | $2.45 | $0.4298 | 31,645.0 | -5.26% |
| Jun 16, 2026 | $2.93 | $2.45 | $0.48 | 267,602.0 | -21.54% |
| Jun 15, 2026 | $3.39 | $3.22 | $0.1701 | 3,270.0 | +3.67% |
| Jun 12, 2026 | $3.55 | $3.25 | $0.2999 | 15,369.0 | +0.62% |
Yd Bio Ltd Stock (YDES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yd Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yd Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yd Bio Ltd Stock (YDES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.05 | $1.70 | $1.35 | 6,085,923.0 | -0.89% |
| Jun, 2026 | $3.90 | $2.14 | $1.76 | 1,289,748.0 | -30.12% |
| May, 2026 | $5.37 | $3.00 | $2.37 | 149,691.0 | -36.86% |
| Apr, 2026 | $7.94 | $5.00 | $2.94 | 492,617.0 | -33.77% |
| Mar, 2026 | $9.28 | $5.40 | $3.88 | 467,982.0 | -10.26% |
| Feb, 2026 | $12.00 | $8.00 | $4.00 | 503,325.0 | -27.72% |
| Jan, 2026 | $13.11 | $10.80 | $2.30 | 1,274,734.0 | -2.63% |
Yd Bio Ltd Stock (YDES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.72 | $10.90 | $4.82 | 1,642,347.0 | +3.82% |
| Nov, 2025 | $13.45 | $7.90 | $5.55 | 1,620,642.0 | +0.87% |
| Oct, 2025 | $22.00 | $10.50 | $11.50 | 1,376,768.0 | -41.29% |
| Sep, 2025 | $25.00 | $12.51 | $12.49 | 2,981,581.0 | +0.00% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):