Get the Stockscreener App
3.22
8.26%
-0.29
After Hours:
3.22
Yd Bio Ltd Stock (YDES) Price History
The historical daily chart and data for Yd Bio Ltd stock (YDES), show that the latest closing stock price as of May 29, 2026, is $3.22.
- Yd Bio Ltd all-time high stock price is $25.00, occurred on September 12, 2025.
- The lowest Yd Bio Ltd stock price recorded was $4.30 on May 26, 2026. Since then, Yd Bio Ltd's stock price has risen over -25.12% to $3.22 now.
- The 52-week high stock price for YDES is $25.00, representing a 676.40% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for YDES is $4.30, indicating a 33.54% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about YDES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $3.39 | $3.00 | $0.3917 | 12,779.0 | -8.26% |
| May 28, 2026 | $3.93 | $3.50 | $0.43 | 12,113.0 | -10.91% |
| May 27, 2026 | $4.30 | $3.71 | $0.591 | 25,460.0 | -8.58% |
| May 26, 2026 | $4.70 | $4.30 | $0.3999 | 8,222.0 | -9.26% |
| May 22, 2026 | $4.75 | $4.50 | $0.2499 | 4,456.0 | +5.09% |
| May 21, 2026 | $4.75 | $4.47 | $0.28 | 6,179.0 | -0.66% |
| May 20, 2026 | $4.70 | $4.37 | $0.3303 | 14,016.0 | -8.90% |
| May 19, 2026 | $5.28 | $4.54 | $0.74 | 8,276.0 | -1.29% |
| May 18, 2026 | $5.06 | $5.06 | $0.00 | 1,601.0 | -2.22% |
| May 15, 2026 | $5.36 | $5.17 | $0.1849 | 2,129.0 | +2.27% |
| May 14, 2026 | $5.19 | $5.00 | $0.19 | 5,149.0 | -2.69% |
| May 13, 2026 | $5.25 | $5.00 | $0.25 | 15,294.0 | +0.19% |
| May 12, 2026 | $5.31 | $5.17 | $0.135 | 1,307.0 | -2.26% |
| May 11, 2026 | $5.31 | $5.11 | $0.20 | 3,425.0 | +0.00% |
| May 08, 2026 | $5.31 | $5.21 | $0.105 | 2,813.0 | +0.35% |
| May 07, 2026 | $5.29 | $5.11 | $0.1815 | 1,168.0 | +1.88% |
| May 06, 2026 | $5.37 | $5.10 | $0.27 | 2,912.0 | +0.85% |
| May 05, 2026 | $5.15 | $5.10 | $0.05 | 6,512.0 | +2.59% |
| May 04, 2026 | $5.28 | $4.73 | $0.5499 | 11,894.0 | +4.59% |
| May 01, 2026 | $5.01 | $4.80 | $0.21 | 3,986.0 | -5.88% |
| Apr 30, 2026 | $5.25 | $5.06 | $0.1948 | 1,131.0 | -1.72% |
Yd Bio Ltd Stock (YDES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yd Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yd Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yd Bio Ltd Stock (YDES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.37 | $3.00 | $2.37 | 162,470.0 | -36.86% |
| Apr, 2026 | $7.94 | $5.00 | $2.94 | 492,617.0 | -33.77% |
| Mar, 2026 | $9.28 | $5.40 | $3.88 | 467,982.0 | -10.26% |
| Feb, 2026 | $12.00 | $8.00 | $4.00 | 503,325.0 | -27.72% |
| Jan, 2026 | $13.11 | $10.80 | $2.30 | 1,274,734.0 | -2.63% |
Yd Bio Ltd Stock (YDES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.72 | $10.90 | $4.82 | 1,642,347.0 | +3.82% |
| Nov, 2025 | $13.45 | $7.90 | $5.55 | 1,620,642.0 | +0.87% |
| Oct, 2025 | $22.00 | $10.50 | $11.50 | 1,376,768.0 | -41.29% |
| Sep, 2025 | $25.00 | $12.51 | $12.49 | 2,981,581.0 | +0.00% |
0.37%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):