Get the Stockscreener App
4.30
6.32%
-0.29
Pre-market:
4.24
-0.06
-1.40%
One And One Green Technologies Inc Stock (YDDL) Price History
The historical daily chart and data for One And One Green Technologies Inc stock (YDDL), show that the latest closing stock price as of November 03, 2025, is $4.30.
- One And One Green Technologies Inc all-time high stock price is $8.89, occurred on October 10, 2025.
- The lowest One And One Green Technologies Inc stock price recorded was $4.00 on October 20, 2025. Since then, One And One Green Technologies Inc's stock price has risen over 7.50% to $4.30 now.
- The 52-week high stock price for YDDL is $8.89, representing a 106.74% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for YDDL is $4.00, indicating a -6.98% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about YDDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $4.50 | $4.25 | $0.245 | 86,794.0 | -6.32% |
| Oct 31, 2025 | $4.75 | $4.41 | $0.34 | 29,160.0 | +2.91% |
| Oct 30, 2025 | $4.60 | $4.41 | $0.19 | 54,649.0 | +0.90% |
| Oct 29, 2025 | $5.35 | $4.40 | $0.95 | 113,899.0 | -17.54% |
| Oct 28, 2025 | $5.49 | $4.90 | $0.59 | 109,361.0 | +5.51% |
| Oct 27, 2025 | $5.18 | $4.81 | $0.37 | 75,751.0 | -2.12% |
| Oct 24, 2025 | $5.39 | $4.93 | $0.46 | 78,760.0 | +1.76% |
| Oct 23, 2025 | $5.24 | $4.84 | $0.4015 | 93,892.0 | -0.78% |
| Oct 22, 2025 | $5.22 | $4.58 | $0.64 | 332,144.0 | +8.21% |
| Oct 21, 2025 | $4.83 | $4.42 | $0.405 | 193,299.0 | -1.04% |
| Oct 20, 2025 | $4.81 | $4.00 | $0.81 | 253,380.0 | -4.76% |
| Oct 17, 2025 | $5.10 | $4.73 | $0.3693 | 139,826.0 | +4.56% |
| Oct 16, 2025 | $5.25 | $4.69 | $0.56 | 184,557.0 | -9.06% |
| Oct 15, 2025 | $5.80 | $5.05 | $0.75 | 237,613.0 | -7.02% |
| Oct 14, 2025 | $6.50 | $4.87 | $1.63 | 809,304.0 | +17.04% |
| Oct 13, 2025 | $5.50 | $4.75 | $0.75 | 768,812.0 | -25.76% |
One And One Green Technologies Inc Stock (YDDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One And One Green Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One And One Green Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One And One Green Technologies Inc Stock (YDDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.50 | $4.25 | $0.245 | 173,588.0 | -6.32% |
| Oct, 2025 | $8.89 | $4.00 | $4.89 | 12,833,461.0 | +0.00% |
17.54%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):