Get the Stockscreener App
3.45
6.25%
-0.23
After Hours:
3.48
0.03
+0.87%
One And One Green Technologies Inc Stock (YDDL) Price History
The historical daily chart and data for One And One Green Technologies Inc stock (YDDL), show that the latest closing stock price as of May 22, 2026, is $3.45.
- One And One Green Technologies Inc all-time high stock price is $16.23, occurred on April 07, 2026.
- The lowest One And One Green Technologies Inc stock price recorded was $3.42 on May 22, 2026. Since then, One And One Green Technologies Inc's stock price has risen over 0.88% to $3.45 now.
- The 52-week high stock price for YDDL is $16.23, representing a 370.43% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for YDDL is $3.42, indicating a -0.87% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about YDDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.94 | $3.42 | $0.515 | 69,734.0 | -6.25% |
| May 21, 2026 | $3.84 | $3.62 | $0.22 | 55,787.0 | -0.81% |
| May 20, 2026 | $4.10 | $3.62 | $0.48 | 101,253.0 | -8.17% |
| May 19, 2026 | $4.33 | $4.04 | $0.285 | 73,452.0 | -2.42% |
| May 18, 2026 | $4.23 | $4.00 | $0.225 | 120,186.0 | -2.93% |
| May 15, 2026 | $4.34 | $4.05 | $0.29 | 77,463.0 | +5.57% |
| May 14, 2026 | $4.29 | $4.04 | $0.245 | 61,603.0 | -4.27% |
| May 13, 2026 | $4.33 | $4.06 | $0.27 | 90,047.0 | +0.24% |
| May 12, 2026 | $4.44 | $4.21 | $0.23 | 91,732.0 | +0.24% |
| May 11, 2026 | $4.59 | $4.20 | $0.39 | 105,951.0 | -7.49% |
| May 08, 2026 | $4.56 | $4.15 | $0.41 | 155,414.0 | +6.82% |
| May 07, 2026 | $4.84 | $4.20 | $0.6384 | 207,458.0 | -8.99% |
| May 06, 2026 | $5.10 | $4.65 | $0.45 | 140,703.0 | -6.04% |
| May 05, 2026 | $5.12 | $4.90 | $0.22 | 113,529.0 | -0.80% |
| May 04, 2026 | $5.17 | $4.78 | $0.40 | 112,833.0 | +3.94% |
| May 01, 2026 | $4.96 | $4.64 | $0.32 | 112,218.0 | +4.78% |
| Apr 30, 2026 | $5.03 | $4.58 | $0.45 | 144,187.0 | -8.00% |
| Apr 29, 2026 | $5.16 | $4.95 | $0.21 | 142,145.0 | -1.57% |
| Apr 28, 2026 | $5.30 | $5.04 | $0.26 | 319,492.0 | +1.20% |
One And One Green Technologies Inc Stock (YDDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One And One Green Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One And One Green Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One And One Green Technologies Inc Stock (YDDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.17 | $3.42 | $1.75 | 1,759,097.0 | -25.00% |
| Apr, 2026 | $16.23 | $4.20 | $12.03 | 7,392,818.0 | -67.51% |
| Mar, 2026 | $15.90 | $6.83 | $9.07 | 6,478,229.0 | +99.86% |
| Feb, 2026 | $7.55 | $6.00 | $1.55 | 1,481,158.0 | +11.57% |
| Jan, 2026 | $7.38 | $4.58 | $2.80 | 1,500,929.0 | +22.35% |
One And One Green Technologies Inc Stock (YDDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.09 | $4.58 | $1.51 | 1,635,764.0 | +5.60% |
| Nov, 2025 | $5.73 | $3.61 | $2.12 | 2,328,541.0 | +8.93% |
| Oct, 2025 | $8.89 | $4.00 | $4.89 | 12,833,461.0 | +0.00% |
0.62%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):