One And One Green Technologies Inc (YDDL)

Overview News Price History Financials Discussions Forecast

One And One Green Technologies Inc Stock (YDDL) Price History

The historical daily chart and data for One And One Green Technologies Inc stock (YDDL), show that the latest closing stock price as of October 15, 2026, is $1.20.

One And One Green Technologies Inc all-time high stock price is $16.23, occurred on April 07, 2026.
The lowest One And One Green Technologies Inc stock price recorded was $1.085 on October 14, 2026. Since then, One And One Green Technologies Inc's stock price has risen over 10.60% to $1.20 now.
The 52-week high stock price for YDDL is $16.23, representing a 1,253% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for YDDL is $1.085, indicating a -9.58% decrease from the current share price, occurred on October 14, 2026.
The closing price of One And One Green Technologies Inc (YDDL) stock in the beginning of 2025 was $5.42. The stock closed the year at $5.19, a loss of over -4.24% for the year.

The table below shows more information about YDDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.22	$1.13	$0.09	5,928.0	+6.19%
Oct 14, 2026	$1.27	$1.08	$0.185	57,494.0	-10.32%
Oct 13, 2026	$1.27	$1.25	$0.02	34,944.0	-3.08%
Oct 12, 2026	$1.34	$1.30	$0.0406	27,707.0	-2.99%
Oct 09, 2026	$1.39	$1.33	$0.061	15,815.0	+0.75%
Oct 08, 2026	$1.38	$1.30	$0.08	35,266.0	-2.21%
Oct 07, 2026	$1.41	$1.32	$0.0889	33,250.0	-1.45%
Oct 06, 2026	$1.44	$1.35	$0.09	41,032.0	-2.13%
Oct 05, 2026	$1.44	$1.40	$0.04	10,710.0	-1.40%
Oct 02, 2026	$1.45	$1.38	$0.074	28,853.0	+0.70%
Oct 01, 2026	$1.45	$1.41	$0.04	8,975.0	+0.00%
Sep 30, 2026	$1.46	$1.40	$0.06	14,514.0	+0.00%
Sep 29, 2026	$1.44	$1.40	$0.04	26,429.0	+1.43%
Sep 28, 2026	$1.48	$1.39	$0.09	31,357.0	-4.11%
Sep 25, 2026	$1.52	$1.42	$0.10	27,134.0	+2.82%
Sep 24, 2026	$1.47	$1.42	$0.0526	38,686.0	-2.74%
Sep 23, 2026	$1.55	$1.45	$0.10	48,712.0	-2.01%
Sep 22, 2026	$1.53	$1.47	$0.0599	44,013.0	+1.36%
Sep 21, 2026	$1.55	$1.46	$0.09	65,984.0	+0.68%
Sep 18, 2026	$1.52	$1.46	$0.06	26,886.0	-2.67%
Sep 17, 2026	$1.56	$1.46	$0.10	51,567.0	+0.00%
Sep 16, 2026	$1.60	$1.47	$0.135	52,367.0	+1.69%
Sep 15, 2026	$1.57	$1.42	$0.15	84,664.0	-5.45%

One And One Green Technologies Inc Stock (YDDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One And One Green Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One And One Green Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One And One Green Technologies Inc Stock (YDDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.45	$1.08	$0.365	299,974.0	-15.49%
Sep, 2026	$1.94	$1.39	$0.55	2,340,220.0	-37.72%
Aug, 2026	$2.63	$1.61	$1.02	32,605,732.0	+26.39%
Jul, 2026	$2.42	$1.65	$0.77	388,388.0	-10.69%
Jun, 2026	$3.49	$2.00	$1.49	794,105.0	-39.70%
May, 2026	$5.17	$3.20	$1.97	1,885,662.0	-27.17%
Apr, 2026	$16.23	$4.20	$12.03	7,392,818.0	-67.51%
Mar, 2026	$15.90	$6.83	$9.07	6,478,229.0	+99.86%
Feb, 2026	$7.55	$6.00	$1.55	1,481,158.0	+11.57%
Jan, 2026	$7.38	$4.58	$2.80	1,500,929.0	+22.35%