Graniteshares Yieldboost Single Stock Universe Etf (YBST)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Single Stock Universe Etf Stock (YBST) Price History

The historical daily chart and data for Graniteshares Yieldboost Single Stock Universe Etf stock (YBST), show that the latest closing stock price as of October 12, 2026, is $11.60.

Graniteshares Yieldboost Single Stock Universe Etf all-time high stock price is $25.38, occurred on December 17, 2025.
The lowest Graniteshares Yieldboost Single Stock Universe Etf stock price recorded was $10.73 on September 28, 2026. Since then, Graniteshares Yieldboost Single Stock Universe Etf's stock price has risen over 8.06% to $11.60 now.
The 52-week high stock price for YBST is $25.38, representing a 118.89% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for YBST is $10.73, indicating a -7.46% decrease from the current share price, occurred on September 28, 2026.
The closing price of Graniteshares Yieldboost Single Stock Universe Etf (YBST) stock in the beginning of 2025 was $25.19. The stock closed the year at $23.20, a loss of over -7.91% for the year.

The table below shows more information about YBST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$11.60	$11.58	$0.015	573.0	-0.60%
Oct 09, 2026	$11.69	$11.66	$0.025	481.0	+0.34%
Oct 08, 2026	$11.69	$11.62	$0.0651	1,627.0	-1.15%
Oct 07, 2026	$11.81	$11.73	$0.079	1,697.0	-0.68%
Oct 06, 2026	$11.88	$11.83	$0.05	2,176.0	+0.13%
Oct 05, 2026	$11.82	$11.82	$0.005	501.0	-0.63%
Oct 02, 2026	$11.92	$11.90	$0.02	581.0	+0.00%
Oct 01, 2026	$11.90	$11.87	$0.03	653.0	+0.17%
Sep 30, 2026	$11.88	$11.88	$0.00	522.0	+0.08%
Sep 29, 2026	$11.90	$11.86	$0.04	1,101.0	-0.08%
Sep 28, 2026	$12.11	$10.73	$1.38	1,030.0	-1.53%
Sep 25, 2026	$12.06	$12.05	$0.015	366.0	-0.07%
Sep 24, 2026	$12.07	$12.00	$0.0701	1,104.0	+0.07%
Sep 23, 2026	$12.08	$12.05	$0.0344	877.0	-0.08%
Sep 22, 2026	$12.08	$12.07	$0.005	550.0	+0.12%
Sep 21, 2026	$12.08	$12.04	$0.0449	3,570.0	-0.36%
Sep 18, 2026	$12.10	$12.10	$0.00	107.0	+0.48%
Sep 17, 2026	$12.04	$12.02	$0.025	495.0	+0.92%
Sep 16, 2026	$11.97	$11.94	$0.035	952.0	-0.25%
Sep 15, 2026	$12.01	$11.96	$0.045	507.0	-0.79%
Sep 14, 2026	$12.06	$12.02	$0.045	636.0	-0.94%

Graniteshares Yieldboost Single Stock Universe Etf Stock (YBST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Single Stock Universe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YBST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Single Stock Universe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Single Stock Universe Etf Stock (YBST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.92	$11.58	$0.34	8,289.0	-2.40%
Sep, 2026	$12.30	$10.73	$1.57	23,370.0	-3.34%
Aug, 2026	$12.72	$12.23	$0.495	16,925.0	-3.11%
Jul, 2026	$13.81	$12.57	$1.24	48,152.0	-8.12%
Jun, 2026	$14.86	$12.38	$2.48	48,155.0	-7.94%
May, 2026	$15.60	$14.89	$0.71	43,588.0	-2.53%
Apr, 2026	$16.08	$15.21	$0.869	54,711.0	-1.73%
Mar, 2026	$17.85	$15.35	$2.50	127,489.0	-12.53%
Feb, 2026	$20.54	$17.42	$3.12	149,168.0	-14.59%
Jan, 2026	$24.02	$20.92	$3.10	243,223.0	-9.66%