14.60
price down icon0.34%   -0.09
after-market After Hours: 14.87 0.27 +1.85%
loading

Yuanbao Inc Adr Stock (YB) Price History

The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of May 28, 2025, is $14.60.
  • Yuanbao Inc Adr all-time high stock price is $15.49, occurred on May 21, 2025.
  • The lowest Yuanbao Inc Adr stock price recorded was $14.04 on May 12, 2025. Since then, Yuanbao Inc Adr's stock price has risen over 3.99% to $14.60 now.
  • The 52-week high stock price for YB is $15.49, representing a 6.10% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for YB is $14.04, indicating a -3.84% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about YB historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $15.48 $14.60 $0.88 32,681.0 -0.61%
May 27, 2025 $15.00 $14.46 $0.5389 18,364.0 -2.00%
May 23, 2025 $15.00 $14.38 $0.62 35,372.0 +2.60%
May 22, 2025 $14.79 $14.40 $0.3866 13,901.0 -0.95%
May 21, 2025 $15.49 $14.52 $0.97 34,328.0 -0.94%
May 20, 2025 $14.90 $14.69 $0.21 28,299.0 -0.73%
May 19, 2025 $15.29 $14.60 $0.69 49,538.0 +0.20%
May 16, 2025 $15.19 $14.20 $0.99 27,978.0 +2.11%
May 15, 2025 $14.98 $14.53 $0.4544 7,630.0 -1.01%
May 14, 2025 $15.30 $14.25 $1.05 27,388.0 +4.15%
May 13, 2025 $14.82 $14.17 $0.651 28,524.0 -4.05%
May 12, 2025 $14.84 $14.04 $0.80 35,733.0 +1.79%
May 09, 2025 $14.97 $14.42 $0.555 40,221.0 -1.42%
May 08, 2025 $15.24 $14.23 $1.01 79,575.0 -1.40%
May 07, 2025 $15.09 $14.51 $0.5758 28,508.0 +0.57%
May 06, 2025 $15.02 $14.10 $0.92 150,721.0 -0.77%
May 05, 2025 $15.18 $15.00 $0.18 101,100.0 -0.66%

Yuanbao Inc Adr Stock (YB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yuanbao Inc Adr Stock (YB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $15.49 $14.04 $1.45 828,983.0 +0.00%
$187.83
price up icon 0.21%
$107.12
price up icon 0.40%
software_application ADP
$324.22
price down icon 0.52%
$412.24
price down icon 0.21%
$88.27
price down icon 0.71%
$754.40
price up icon 0.32%
Cap:     |  Volume (24h):