Get the Stockscreener App
20.58
1.28%
0.26
After Hours:
20.58
Yuanbao Inc Adr Stock (YB) Price History
The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of February 09, 2026, is $20.58.
- Yuanbao Inc Adr all-time high stock price is $31.00, occurred on July 10, 2025.
- The lowest Yuanbao Inc Adr stock price recorded was $14.04 on May 12, 2025. Since then, Yuanbao Inc Adr's stock price has risen over 46.58% to $20.58 now.
- The 52-week high stock price for YB is $31.00, representing a 50.63% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for YB is $14.04, indicating a -31.78% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about YB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $20.69 | $20.11 | $0.58 | 76,553.0 | +1.28% |
| Feb 06, 2026 | $21.23 | $19.18 | $2.05 | 62,659.0 | +7.23% |
| Feb 05, 2026 | $19.44 | $18.81 | $0.6311 | 41,163.0 | -2.17% |
| Feb 04, 2026 | $20.10 | $18.76 | $1.34 | 46,035.0 | +1.68% |
| Feb 03, 2026 | $20.00 | $18.60 | $1.40 | 70,168.0 | -4.08% |
| Feb 02, 2026 | $20.05 | $19.20 | $0.86 | 22,788.0 | +2.27% |
| Jan 30, 2026 | $20.11 | $19.31 | $0.805 | 43,062.0 | -2.31% |
| Jan 29, 2026 | $20.36 | $19.52 | $0.84 | 36,856.0 | -0.80% |
| Jan 28, 2026 | $20.62 | $19.50 | $1.12 | 12,036.0 | +1.88% |
| Jan 27, 2026 | $19.92 | $19.09 | $0.83 | 62,870.0 | -0.91% |
| Jan 26, 2026 | $20.49 | $19.85 | $0.6399 | 25,102.0 | -1.59% |
| Jan 23, 2026 | $20.79 | $20.01 | $0.78 | 79,253.0 | -2.28% |
| Jan 22, 2026 | $21.14 | $20.61 | $0.53 | 16,192.0 | -1.62% |
| Jan 21, 2026 | $21.65 | $20.80 | $0.85 | 42,771.0 | -1.92% |
| Jan 20, 2026 | $21.40 | $20.19 | $1.21 | 202,942.0 | +4.88% |
| Jan 16, 2026 | $20.79 | $19.63 | $1.16 | 53,955.0 | +0.32% |
| Jan 15, 2026 | $20.82 | $20.27 | $0.5488 | 33,209.0 | +0.44% |
| Jan 14, 2026 | $20.40 | $20.01 | $0.39 | 76,065.0 | -0.34% |
| Jan 13, 2026 | $20.39 | $19.80 | $0.59 | 129,038.0 | -0.66% |
| Jan 12, 2026 | $20.95 | $20.08 | $0.8699 | 109,172.0 | +1.56% |
Yuanbao Inc Adr Stock (YB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yuanbao Inc Adr Stock (YB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.23 | $18.60 | $2.63 | 395,919.0 | +5.97% |
| Jan, 2026 | $21.65 | $19.09 | $2.56 | 1,200,018.0 | -4.15% |
Yuanbao Inc Adr Stock (YB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.65 | $19.70 | $3.95 | 1,359,820.0 | +1.10% |
| Nov, 2025 | $23.03 | $19.00 | $4.03 | 573,329.0 | -12.31% |
| Oct, 2025 | $24.40 | $18.10 | $6.30 | 1,262,525.0 | +16.29% |
| Sep, 2025 | $25.98 | $19.52 | $6.46 | 1,300,106.0 | -16.10% |
| Aug, 2025 | $30.50 | $21.67 | $8.83 | 1,364,873.0 | -13.30% |
| Jul, 2025 | $31.00 | $20.61 | $10.39 | 2,232,140.0 | +28.45% |
| Jun, 2025 | $22.81 | $14.49 | $8.32 | 3,187,445.0 | +39.21% |
| May, 2025 | $15.49 | $14.04 | $1.45 | 878,582.0 | +0.00% |
2.64%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):