15.01
price down icon0.66%   -0.10
after-market After Hours: 15.00 -0.010 -0.07%
loading

Yuanbao Inc Adr Stock (YB) Price History

The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of May 05, 2025, is $15.01.
  • Yuanbao Inc Adr all-time high stock price is $15.40, occurred on May 02, 2025.
  • The lowest Yuanbao Inc Adr stock price recorded was $15.02 on May 02, 2025. Since then, Yuanbao Inc Adr's stock price has risen over -0.07% to $15.01 now.
  • The 52-week high stock price for YB is $15.40, representing a 2.60% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for YB is $15.02, indicating a 0.07% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about YB historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $15.18 $15.00 $0.18 101,100.0 -0.66%

Yuanbao Inc Adr Stock (YB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yuanbao Inc Adr Stock (YB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $15.40 $15.00 $0.40 258,641.0 +0.00%
software_application APP
$301.84
price down icon 1.87%
software_application ADP
$303.96
price up icon 0.13%
$188.13
price up icon 0.23%
$98.38
price down icon 0.88%
$381.06
price up icon 0.05%
$85.43
price up icon 1.36%
Cap:     |  Volume (24h):