Youxin Technology Ltd (YAAS)

Overview News Price History Discussions Forecast

Youxin Technology Ltd Stock (YAAS) Price History

The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of May 29, 2026, is $0.8701.

Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 1,834% to $0.8701 now.
The 52-week high stock price for YAAS is $560.00, representing a 64,260% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for YAAS is $0.7503, indicating a -13.77% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about YAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.9001	$0.8701	$0.03	32,307.0	-3.30%
May 28, 2026	$0.9468	$0.87	$0.0768	35,383.0	-1.55%
May 27, 2026	$0.955	$0.785	$0.17	359,252.0	+13.91%
May 26, 2026	$0.8176	$0.7801	$0.0375	28,061.0	-2.15%
May 22, 2026	$0.8298	$0.7801	$0.0497	24,762.0	+1.22%
May 21, 2026	$0.8102	$0.7801	$0.0301	24,962.0	+0.50%
May 20, 2026	$0.8262	$0.80	$0.0262	27,954.0	-0.54%
May 19, 2026	$0.8515	$0.79	$0.0615	48,711.0	-4.82%
May 18, 2026	$0.90	$0.8157	$0.0843	38,609.0	-2.42%
May 15, 2026	$0.93	$0.8701	$0.0599	28,660.0	-3.07%
May 14, 2026	$0.9311	$0.9002	$0.0309	44,966.0	-1.24%
May 13, 2026	$0.94	$0.90	$0.04	48,169.0	+0.35%
May 12, 2026	$0.94	$0.8421	$0.0979	73,665.0	+7.86%
May 11, 2026	$0.9595	$0.8421	$0.1174	96,175.0	-12.28%
May 08, 2026	$1.07	$0.96	$0.11	170,823.0	-10.28%
May 07, 2026	$1.13	$1.07	$0.06	165,579.0	-6.14%
May 06, 2026	$1.27	$1.13	$0.14	156,138.0	-9.52%
May 05, 2026	$1.30	$1.19	$0.11	398,442.0	+2.44%
May 04, 2026	$1.40	$1.23	$0.17	243,274.0	-3.91%
May 01, 2026	$1.34	$1.21	$0.13	373,948.0	+8.47%

Youxin Technology Ltd Stock (YAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youxin Technology Ltd Stock (YAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.40	$0.7801	$0.6199	2,452,147.0	-26.26%
Apr, 2026	$2.57	$0.9117	$1.66	183,993,471.0	+21.66%
Mar, 2026	$1.26	$0.7503	$0.5072	1,744,372.0	-18.50%
Feb, 2026	$1.46	$1.17	$0.29	673,918.0	-7.03%
Jan, 2026	$1.88	$1.25	$0.63	1,469,213.0	-20.00%

Youxin Technology Ltd Stock (YAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.30	$0.9999	3,241,006.0	+13.38%
Nov, 2025	$2.34	$1.30	$1.04	869,679.0	-39.32%
Oct, 2025	$3.34	$2.26	$1.08	9,192,913.0	-25.71%
Sep, 2025	$26.60	$2.82	$23.78	30,352,894.2	-86.95%
Aug, 2025	$33.94	$23.68	$10.26	94,467.2	-19.50%
Jul, 2025	$339.5	$28.96	$310.5	1,305,292.9	-91.01%
Jun, 2025	$560.0	$151.8	$408.2	345,219.3	+119.47%
May, 2025	$206.4	$126.8	$79.60	11,053.0	-24.00%
Apr, 2025	$237.6	$128.8	$108.8	8,065.0	+10.13%
Mar, 2025	$216.0	$126.4	$89.60	11,742.0	-4.91%
Feb, 2025	$304.0	$161.0	$143.0	16,606.5	-38.15%
Jan, 2025	$327.2	$268.0	$59.20	20,807.6	-4.13%