Get the Stockscreener App
1.52
3.82%
-0.05
Youxin Technology Ltd Stock (YAAS) Price History
The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of January 28, 2026, is $1.52.
- Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
- The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 3,278% to $1.52 now.
- The 52-week high stock price for YAAS is $560.00, representing a 36,742% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for YAAS is $1.30, indicating a -14.47% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about YAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $1.51 | $1.51 | $0.00 | 9,022.0 | -3.82% |
| Jan 27, 2026 | $1.57 | $1.53 | $0.045 | 20,909.0 | -1.26% |
| Jan 26, 2026 | $1.63 | $1.53 | $0.1021 | 15,602.0 | -1.85% |
| Jan 23, 2026 | $1.72 | $1.55 | $0.17 | 42,934.0 | +2.53% |
| Jan 22, 2026 | $1.63 | $1.55 | $0.0799 | 17,006.0 | +1.94% |
| Jan 21, 2026 | $1.65 | $1.55 | $0.10 | 35,593.0 | -3.13% |
| Jan 20, 2026 | $1.67 | $1.60 | $0.07 | 26,414.0 | -1.84% |
| Jan 16, 2026 | $1.70 | $1.61 | $0.09 | 194,169.0 | +1.24% |
| Jan 15, 2026 | $1.72 | $1.61 | $0.11 | 127,925.0 | -1.23% |
| Jan 14, 2026 | $1.74 | $1.62 | $0.1235 | 59,623.0 | -4.68% |
| Jan 13, 2026 | $1.79 | $1.69 | $0.0999 | 14,396.0 | +0.59% |
| Jan 12, 2026 | $1.88 | $1.63 | $0.25 | 189,360.0 | +2.41% |
| Jan 09, 2026 | $1.76 | $1.63 | $0.13 | 46,100.0 | -2.92% |
| Jan 08, 2026 | $1.75 | $1.58 | $0.17 | 116,386.0 | +4.27% |
| Jan 07, 2026 | $1.65 | $1.57 | $0.08 | 20,188.0 | +2.50% |
| Jan 06, 2026 | $1.73 | $1.51 | $0.22 | 185,670.0 | -5.88% |
| Jan 05, 2026 | $1.73 | $1.64 | $0.09 | 41,214.0 | +4.29% |
| Jan 02, 2026 | $1.73 | $1.58 | $0.1505 | 154,045.0 | +1.87% |
| Dec 31, 2025 | $1.61 | $1.57 | $0.036 | 32,792.0 | -0.62% |
| Dec 30, 2025 | $1.63 | $1.60 | $0.03 | 58,649.0 | +0.00% |
Youxin Technology Ltd Stock (YAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youxin Technology Ltd Stock (YAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.88 | $1.51 | $0.37 | 1,316,556.0 | -5.63% |
Youxin Technology Ltd Stock (YAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.30 | $0.9999 | 3,241,006.0 | +13.38% |
| Nov, 2025 | $2.34 | $1.30 | $1.04 | 869,679.0 | -39.32% |
| Oct, 2025 | $3.34 | $2.26 | $1.08 | 9,192,913.0 | -25.71% |
| Sep, 2025 | $26.60 | $2.82 | $23.78 | 30,352,894.2 | -86.95% |
| Aug, 2025 | $33.94 | $23.68 | $10.26 | 94,467.2 | -19.50% |
| Jul, 2025 | $339.5 | $28.96 | $310.5 | 1,305,292.9 | -91.01% |
| Jun, 2025 | $560.0 | $151.8 | $408.2 | 345,219.3 | +119.47% |
| May, 2025 | $206.4 | $126.8 | $79.60 | 11,053.0 | -24.00% |
| Apr, 2025 | $237.6 | $128.8 | $108.8 | 8,065.0 | +10.13% |
| Mar, 2025 | $216.0 | $126.4 | $89.60 | 11,742.0 | -4.91% |
| Feb, 2025 | $304.0 | $161.0 | $143.0 | 16,606.5 | -38.15% |
| Jan, 2025 | $327.2 | $268.0 | $59.20 | 20,807.6 | -4.13% |
1.58%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):