Get the Stockscreener App
1.9319
10.60%
-0.2381
Youxin Technology Ltd Stock (YAAS) Price History
The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of December 09, 2025, is $1.9319.
- Youxin Technology Ltd all-time high stock price is $560.00, occurred on June 30, 2025.
- The lowest Youxin Technology Ltd stock price recorded was $0.045 on September 29, 2025. Since then, Youxin Technology Ltd's stock price has risen over 4,193% to $1.9319 now.
- The 52-week high stock price for YAAS is $560.00, representing a 28,887% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for YAAS is $1.30, indicating a -32.71% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about YAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $2.10 | $1.85 | $0.25 | 37,243.0 | -10.14% |
| Dec 08, 2025 | $2.30 | $1.58 | $0.72 | 1,739,489.0 | +34.78% |
| Dec 05, 2025 | $1.74 | $1.58 | $0.16 | 54,371.0 | -6.38% |
| Dec 04, 2025 | $1.73 | $1.49 | $0.2399 | 184,335.0 | +13.89% |
| Dec 03, 2025 | $1.52 | $1.41 | $0.11 | 39,827.0 | +6.34% |
| Dec 02, 2025 | $1.43 | $1.36 | $0.07 | 68,517.0 | +5.19% |
| Dec 01, 2025 | $1.41 | $1.30 | $0.1098 | 21,550.0 | -4.93% |
| Nov 28, 2025 | $1.42 | $1.38 | $0.04 | 30,615.0 | +3.65% |
| Nov 26, 2025 | $1.38 | $1.32 | $0.06 | 20,058.0 | +2.24% |
| Nov 25, 2025 | $1.38 | $1.30 | $0.08 | 24,365.0 | -2.19% |
| Nov 24, 2025 | $1.42 | $1.32 | $0.10 | 38,551.0 | -2.14% |
| Nov 21, 2025 | $1.43 | $1.36 | $0.068 | 31,246.0 | -4.76% |
| Nov 20, 2025 | $1.52 | $1.43 | $0.095 | 27,225.0 | -3.29% |
| Nov 19, 2025 | $1.61 | $1.50 | $0.11 | 26,769.0 | -0.65% |
| Nov 18, 2025 | $1.59 | $1.49 | $0.0993 | 51,328.0 | -1.29% |
| Nov 17, 2025 | $1.64 | $1.55 | $0.0879 | 23,986.0 | -3.73% |
| Nov 14, 2025 | $1.65 | $1.55 | $0.0954 | 26,883.0 | -2.42% |
| Nov 13, 2025 | $1.70 | $1.62 | $0.08 | 27,077.0 | -2.37% |
| Nov 12, 2025 | $1.72 | $1.66 | $0.0623 | 24,275.0 | -1.74% |
| Nov 11, 2025 | $1.80 | $1.63 | $0.17 | 39,419.0 | -3.91% |
Youxin Technology Ltd Stock (YAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youxin Technology Ltd Stock (YAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.30 | $0.9999 | 2,145,332.0 | +37.32% |
| Nov, 2025 | $2.34 | $1.30 | $1.04 | 869,679.0 | -39.32% |
| Oct, 2025 | $3.34 | $2.26 | $1.08 | 9,192,913.0 | -25.71% |
| Sep, 2025 | $26.60 | $2.82 | $23.78 | 30,352,894.2 | -86.95% |
| Aug, 2025 | $33.94 | $23.68 | $10.26 | 94,467.2 | -19.50% |
| Jul, 2025 | $339.5 | $28.96 | $310.5 | 1,305,292.9 | -91.01% |
| Jun, 2025 | $560.0 | $151.8 | $408.2 | 345,219.3 | +119.47% |
| May, 2025 | $206.4 | $126.8 | $79.60 | 11,053.0 | -24.00% |
| Apr, 2025 | $237.6 | $128.8 | $108.8 | 8,065.0 | +10.13% |
| Mar, 2025 | $216.0 | $126.4 | $89.60 | 11,742.0 | -4.91% |
| Feb, 2025 | $304.0 | $161.0 | $143.0 | 16,606.5 | -38.15% |
| Jan, 2025 | $327.2 | $268.0 | $59.20 | 20,807.6 | -4.13% |
0.25%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):