Get the Stockscreener App
3.67
1.87%
-0.07
After Hours:
3.67
Youxin Technology Ltd Stock (YAAS) Price History
The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of January 17, 2025, is $3.67.
- Youxin Technology Ltd all-time high stock price is $4.1973, occurred on December 31, 2024.
- The lowest Youxin Technology Ltd stock price recorded was $3.36 on January 13, 2025. Since then, Youxin Technology Ltd's stock price has risen over 9.23% to $3.67 now.
- The 52-week high stock price for YAAS is $4.1973, representing a 14.37% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for YAAS is $3.36, indicating a -8.45% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about YAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $3.67 | $3.67 | $0.00 | 6,870.0 | -1.87% |
| Jan 16, 2025 | $3.75 | $3.55 | $0.20 | 33,562.0 | -0.27% |
| Jan 15, 2025 | $3.86 | $3.56 | $0.30 | 41,539.0 | +0.05% |
| Jan 14, 2025 | $3.88 | $3.41 | $0.4714 | 142,008.0 | +8.01% |
| Jan 13, 2025 | $3.55 | $3.36 | $0.19 | 26,130.0 | -3.61% |
| Jan 10, 2025 | $3.63 | $3.50 | $0.13 | 37,776.0 | +0.56% |
| Jan 08, 2025 | $3.74 | $3.58 | $0.1583 | 33,377.0 | -3.76% |
| Jan 07, 2025 | $3.94 | $3.60 | $0.3398 | 33,438.0 | -2.36% |
| Jan 06, 2025 | $4.01 | $3.55 | $0.4627 | 121,820.0 | -1.55% |
| Jan 03, 2025 | $4.00 | $3.85 | $0.15 | 17,852.0 | -1.02% |
| Jan 02, 2025 | $4.09 | $3.71 | $0.38 | 102,572.0 | -2.89% |
Youxin Technology Ltd Stock (YAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youxin Technology Ltd Stock (YAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.09 | $3.36 | $0.73 | 603,814.0 | -8.85% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):