Get the Stockscreener App
2.31
1.54%
0.035
Youxin Technology Ltd Stock (YAAS) Price History
The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of May 05, 2025, is $2.31.
- Youxin Technology Ltd all-time high stock price is $4.1973, occurred on December 31, 2024.
- The lowest Youxin Technology Ltd stock price recorded was $1.58 on March 10, 2025. Since then, Youxin Technology Ltd's stock price has risen over 46.20% to $2.31 now.
- The 52-week high stock price for YAAS is $4.1973, representing a 81.70% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for YAAS is $1.58, indicating a -31.60% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about YAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.48 | $2.31 | $0.17 | 25,127.0 | +1.54% |
| May 02, 2025 | $2.49 | $2.08 | $0.41 | 33,925.0 | +6.81% |
| May 01, 2025 | $2.58 | $2.11 | $0.47 | 220,241.0 | -14.80% |
| Apr 30, 2025 | $2.87 | $2.41 | $0.455 | 32,170.0 | -13.49% |
| Apr 29, 2025 | $2.97 | $2.26 | $0.7054 | 18,161.0 | +17.96% |
| Apr 28, 2025 | $2.48 | $2.21 | $0.27 | 22,259.0 | +3.38% |
| Apr 25, 2025 | $2.42 | $2.15 | $0.27 | 21,246.0 | +6.28% |
| Apr 24, 2025 | $2.50 | $1.75 | $0.75 | 88,142.0 | +14.36% |
| Apr 23, 2025 | $1.96 | $1.87 | $0.09 | 10,776.0 | +0.52% |
| Apr 22, 2025 | $2.15 | $1.78 | $0.37 | 14,497.0 | +3.74% |
| Apr 21, 2025 | $2.11 | $1.75 | $0.36 | 19,383.0 | +6.86% |
| Apr 17, 2025 | $1.82 | $1.61 | $0.2095 | 26,323.0 | -2.78% |
| Apr 16, 2025 | $1.93 | $1.80 | $0.1298 | 9,244.0 | -6.74% |
| Apr 15, 2025 | $2.04 | $1.88 | $0.16 | 12,861.0 | -6.76% |
| Apr 14, 2025 | $2.07 | $1.85 | $0.22 | 11,312.0 | +13.74% |
| Apr 11, 2025 | $2.17 | $1.81 | $0.36 | 37,115.0 | -10.34% |
| Apr 10, 2025 | $2.32 | $2.01 | $0.3097 | 13,960.0 | -5.58% |
| Apr 09, 2025 | $2.15 | $2.10 | $0.05 | 4,817.0 | +3.37% |
| Apr 08, 2025 | $2.36 | $2.08 | $0.28 | 46,674.0 | -10.34% |
Youxin Technology Ltd Stock (YAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youxin Technology Ltd Stock (YAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.58 | $2.08 | $0.50 | 304,420.0 | -7.60% |
| Apr, 2025 | $2.97 | $1.61 | $1.36 | 645,200.0 | +10.13% |
| Mar, 2025 | $2.70 | $1.58 | $1.12 | 939,358.0 | -4.91% |
| Feb, 2025 | $3.80 | $2.01 | $1.79 | 1,328,520.0 | -38.15% |
| Jan, 2025 | $4.09 | $3.35 | $0.74 | 1,664,609.0 | -4.13% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):