Get the Stockscreener App
0.4135
0.53%
-0.0022
Youxin Technology Ltd Stock (YAAS) Price History
The historical daily chart and data for Youxin Technology Ltd stock (YAAS), show that the latest closing stock price as of July 11, 2025, is $0.4135.
- Youxin Technology Ltd all-time high stock price is $4.1973, occurred on December 31, 2024.
- The lowest Youxin Technology Ltd stock price recorded was $1.58 on March 10, 2025. Since then, Youxin Technology Ltd's stock price has risen over -73.83% to $0.4135 now.
- The 52-week high stock price for YAAS is $4.1973, representing a 915.07% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for YAAS is $1.58, indicating a 282.10% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about YAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.433 | $0.40 | $0.033 | 947,100.0 | -0.53% |
| Jul 10, 2025 | $0.44 | $0.4006 | $0.0394 | 1,199,936.0 | -5.24% |
| Jul 09, 2025 | $0.465 | $0.3943 | $0.0707 | 2,797,744.0 | +7.00% |
| Jul 08, 2025 | $0.4491 | $0.38 | $0.0691 | 2,728,353.0 | -8.71% |
| Jul 07, 2025 | $0.5938 | $0.436 | $0.1578 | 8,461,282.0 | -1.30% |
| Jul 03, 2025 | $0.5566 | $0.451 | $0.1056 | 14,990,912.0 | +0.13% |
| Jul 02, 2025 | $0.4584 | $0.401 | $0.0574 | 5,339,184.0 | -9.12% |
| Jul 01, 2025 | $4.24 | $0.4004 | $3.84 | 24,189,168.0 | -88.01% |
| Jun 30, 2025 | $7.00 | $3.80 | $3.20 | 2,018,995.0 | -7.33% |
| Jun 27, 2025 | $5.00 | $4.00 | $1.00 | 315,248.0 | +20.97% |
| Jun 26, 2025 | $6.11 | $3.60 | $2.51 | 816,103.0 | -22.66% |
| Jun 25, 2025 | $6.20 | $4.57 | $1.63 | 790,170.0 | -13.80% |
| Jun 24, 2025 | $6.74 | $2.84 | $3.90 | 22,863,004.0 | +95.45% |
| Jun 23, 2025 | $3.02 | $2.71 | $0.31 | 47,921.0 | -5.78% |
| Jun 20, 2025 | $3.04 | $2.60 | $0.44 | 57,880.0 | +4.48% |
| Jun 18, 2025 | $2.96 | $2.58 | $0.38 | 73,619.0 | +3.57% |
| Jun 17, 2025 | $2.97 | $2.73 | $0.24 | 177,034.0 | -6.35% |
| Jun 16, 2025 | $3.00 | $2.27 | $0.73 | 124,220.0 | +1.70% |
| Jun 13, 2025 | $2.99 | $2.91 | $0.08 | 69,926.0 | -0.34% |
Youxin Technology Ltd Stock (YAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Youxin Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youxin Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Youxin Technology Ltd Stock (YAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.24 | $0.38 | $3.86 | 61,600,779.0 | -90.08% |
| Jun, 2025 | $7.00 | $1.90 | $5.10 | 27,617,546.0 | +119.47% |
| May, 2025 | $2.58 | $1.58 | $0.995 | 884,236.0 | -24.00% |
| Apr, 2025 | $2.97 | $1.61 | $1.36 | 645,200.0 | +10.13% |
| Mar, 2025 | $2.70 | $1.58 | $1.12 | 939,358.0 | -4.91% |
| Feb, 2025 | $3.80 | $2.01 | $1.79 | 1,328,520.0 | -38.15% |
| Jan, 2025 | $4.09 | $3.35 | $0.74 | 1,664,609.0 | -4.13% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):