Get the Stockscreener App
16.61
2.19%
0.41
Exzeo Group Inc Stock (XZO) Price History
The historical daily chart and data for Exzeo Group Inc stock (XZO), show that the latest closing stock price as of May 01, 2026, is $16.61.
- Exzeo Group Inc all-time high stock price is $24.60, occurred on December 31, 2025.
- The lowest Exzeo Group Inc stock price recorded was $12.91 on November 21, 2025. Since then, Exzeo Group Inc's stock price has risen over 28.61% to $16.61 now.
- The 52-week high stock price for XZO is $24.60, representing a 48.10% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for XZO is $12.91, indicating a -22.25% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about XZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $16.58 | $16.00 | $0.58 | 65,319.0 | +2.31% |
| Apr 30, 2026 | $16.43 | $15.75 | $0.68 | 112,542.0 | -0.49% |
| Apr 29, 2026 | $17.10 | $16.01 | $1.09 | 90,135.0 | -2.86% |
| Apr 28, 2026 | $16.82 | $16.38 | $0.44 | 133,185.0 | +2.57% |
| Apr 27, 2026 | $17.21 | $16.29 | $0.923 | 113,341.0 | -2.97% |
| Apr 24, 2026 | $16.95 | $16.04 | $0.91 | 101,839.0 | +2.93% |
| Apr 23, 2026 | $16.83 | $16.11 | $0.715 | 90,212.0 | -2.56% |
| Apr 22, 2026 | $16.86 | $16.36 | $0.50 | 103,771.0 | +1.27% |
| Apr 21, 2026 | $17.73 | $16.57 | $1.16 | 136,611.0 | -4.33% |
| Apr 20, 2026 | $17.82 | $16.93 | $0.89 | 136,719.0 | -0.97% |
| Apr 17, 2026 | $17.55 | $16.61 | $0.935 | 160,275.0 | +6.58% |
| Apr 16, 2026 | $17.09 | $16.42 | $0.67 | 107,183.0 | -2.20% |
| Apr 15, 2026 | $16.90 | $16.04 | $0.86 | 186,114.0 | +3.77% |
| Apr 14, 2026 | $16.44 | $15.78 | $0.66 | 211,522.0 | +5.06% |
| Apr 13, 2026 | $15.41 | $14.64 | $0.77 | 134,315.0 | +3.56% |
| Apr 10, 2026 | $15.73 | $14.87 | $0.86 | 101,967.0 | -4.43% |
| Apr 09, 2026 | $15.81 | $15.29 | $0.52 | 95,312.0 | -1.71% |
| Apr 08, 2026 | $15.87 | $14.88 | $0.99 | 309,494.0 | +10.54% |
| Apr 07, 2026 | $14.37 | $14.00 | $0.37 | 168,241.0 | +0.14% |
| Apr 06, 2026 | $14.55 | $14.26 | $0.2899 | 148,829.0 | +0.28% |
| Apr 02, 2026 | $14.50 | $13.70 | $0.80 | 195,861.0 | -0.49% |
| Apr 01, 2026 | $15.05 | $14.30 | $0.755 | 411,620.0 | -2.32% |
Exzeo Group Inc Stock (XZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exzeo Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exzeo Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exzeo Group Inc Stock (XZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.82 | $13.70 | $4.12 | 3,314,407.0 | +12.99% |
| Mar, 2026 | $16.98 | $13.30 | $3.68 | 5,052,058.0 | -12.47% |
| Feb, 2026 | $21.16 | $14.12 | $7.04 | 4,090,552.0 | -17.52% |
| Jan, 2026 | $24.49 | $20.25 | $4.24 | 2,409,186.0 | -16.21% |
Exzeo Group Inc Stock (XZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $16.73 | $7.63 | 4,259,990.0 | +26.74% |
| Nov, 2025 | $21.03 | $12.91 | $8.12 | 5,657,021.0 | +0.00% |
0.62%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):